历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
157 PAX Gold paxg $2,653.21 harmony-shard... 0.51% 21 0.73% 11 1.17% 0 -3.37% -24 -29 -35 -39 $-130.13(-4.68%) (4.9%)
158 APENFT nft $0.00 ethereum... 1.64% 21 6.26% 16 6.0% 6 19.72% -7 -9 -33 -5 $0.00(-92.95%) (1317.95%)
159 turbo turbo $0.01 -1.54% 15 11.77% 23 -6.85% -12 0.65% -20 17 46 596 $0.00(-35.32%) (54.61%)
160 Zilliqa zil $0.03 binance-smart... 2.21% 26 14.6% 30 30.38% 23 98.01% 43 39 28 -22 $-0.21(-88.62%) (778.88%)
161 Celo celo $0.93 Celo 1.78% 21 13.26% 26 31.13% 26 59.89% 15 2 41 3 $-6.70(-87.78%) (718.49%)
162 dymension dym $2.39 -1.9% 13 1.11% 9 40.64% 40 74.22% 25 25 29 0 $-5.87(-71.07%) (245.66%)
163 reserve rights rsr $0.01 -1.92% 13 16.85% 30 18.83% 14 61.23% 17 14 24 88 $-0.10(-91.35%) (1056.14%)
164 ZetaChain zeta $0.88 1.1% 24 17.76% 49 20.7% 32 39.91% 11 46 72 0 $-1.84(-67.75%) (210.08%)
165 IoTeX iotx $0.05 binance-smart... 1.24% 24 16.89% 29 21.57% 15 40.16% -1 2 -5 19 $-0.18(-77.35%) (341.57%)
166 0x zrx $0.59 avalanche... -1.58% 19 23.82% 36 27.32% 19 96.03% 38 43 30 -19 $-1.78(-75.01%) (300.11%)
167 jito jto $3.80 1.97% 25 7.66% 18 28.69% 24 70.05% 23 37 15 0 $-1.10(-22.52%) (29.06%)
168 Convex Finance cvx $5.17 ethereum... 34.74% 63 67.25% 94 142.57% 111 234.23% 114 75 53 -22 $-44.57(-89.6%) (861.35%)
169 trueusd tusd $1.00 0.05% 21 0.32% 4 0.36% -3 0.61% -28 -39 -52 -138 $-0.08(-7.63%) (8.26%)
170 Trust Wallet Token twt $1.19 binancecoin... -1.3% 17 12.09% 21 23.27% 12 20.47% -17 -32 -13 -58 $-1.45(-54.92%) (121.85%)
171 golem glm $0.50 0.19% 20 -12.06% -13 30.33% 23 72.82% 20 7 10 18 $-0.59(-54.49%) (119.73%)
172 ethereumpow ethw $4.53 0.83% 23 22.54% 34 29.25% 23 54.56% 6 3 56 -12 $-3.33(-42.31%) (73.33%)
173 Echelon Prime prime $13.52 -5.21% 10 46.19% 63 50.95% 53 105.56% 43 -13 16 36 $-14.13(-51.11%) (104.54%)
174 Basic Attention Token bat $0.32 Ethereum... 0.89% 24 19.01% 30 41.11% 40 106.17% 46 37 18 -25 $-1.60(-83.34%) (500.12%)
175 creditcoin ctc $1.18 12.83% 37 39.82% 57 78.08% 72 218.78% 122 101 80 238 $0.00(0.0%) (0.0%)
176 SPACE ID id $0.60 2.5% 25 22.04% 33 29.32% 27 54.84% 9 25 30 98 $-1.13(-65.36%) (188.67%)
177 aevo aevo $0.52 3.94% 26 17.61% 28 35.37% 33 72.33% 20 12 -3 0 $-3.06(-85.35%) (582.73%)
178 Manta Network manta $1.20 -0.25% 24 11.28% 21 43.63% 49 90.74% 32 16 23 0 $-2.72(-69.41%) (226.91%)
179 Ankr ankr $0.04 Ethereum... 0.73% 28 15.17% 33 29.79% 33 88.82% 36 27 21 1 $-0.15(-77.05%) (335.69%)
180 Qtum qtum $4.20 7.78% 37 16.56% 36 29.19% 33 91.7% 41 32 24 -28 $-90.47(-95.56%) (2152.53%)
181 aelf elf $0.60 Ethereum -1.46% 25 -14.5% -11 46.63% 52 74.1% 26 16 2 -38 $-1.84(-75.58%) (309.44%)
182 chia network xch $31.30 3.12% 31 31.86% 55 92.57% 79 140.01% 70 67 77 8 $-365.85(-92.12%) (1168.86%)
183 skale network skl $0.08 -2.28% 22 33.63% 57 65.97% 63 137.21% 66 58 52 13 $-0.80(-91.09%) (1021.83%)
184 Osmosis osmo $0.62 -0.14% 26 4.78% 16 12.2% 9 56.62% 12 -23 2 -34 $-1.28(-67.28%) (205.59%)
185 OriginTrail origin_trail $1.02 Ethereum... -3.09% 24 10.7% 30 15.88% 15 81.72% 32 47 31 10 $-0.47(-31.62%) (46.24%)
186 Siacoin sc $0.01 0.48% 28 6.38% 21 27.66% 34 69.45% 22 19 11 -31 $-0.09(-92.2%) (1182.83%)
187 Harmony one $0.03 4.62% 32 19.6% 39 83.99% 70 154.31% 80 74 63 31 $-0.32(-91.63%) (1094.11%)
188 Gas gas $6.40 5.42% 33 10.62% 29 25.06% 30 72.86% 23 30 27 -81 $-16.36(-71.88%) (255.66%)
189 Baby Doge Coin babydoge $0.00 binance-smart... 1.67% 29 7.05% 25 11.42% 10 25.26% -16 1 80 33 $0.00(-39.72%) (65.91%)
190 terra luna $0.58 -2.31% 25 16.49% 38 30.07% 40 76.24% 29 18 9 -74 $-5.72(-90.84%) (992.15%)
191 dogs dogs $0.00 -0.01% 29 8.04% 29 9.92% 10 36.71% -5 -26 -77 0 $0.00(-47.11%) (89.07%)
192 io.net io $3.30 -4.1% 24 20.3% 47 38.61% 48 112.54% 55 44 41 0 $-2.35(-41.64%) (71.35%)
193 Ravencoin rvn $0.03 1.76% 30 11.17% 32 16.9% 23 65.3% 20 29 15 -8 $-0.21(-88.48%) (768.13%)
194 aethir ath $0.07 0.41% 28 26.53% 58 9.48% 10 60.62% 28 36 28 0 $-0.01(-12.92%) (14.83%)
195 JUST jst $0.04 Tron20, tron 2.59% 32 9.4% 29 13.29% 16 36.66% -3 -7 -25 -25 $-0.14(-77.88%) (352.12%)
196 SafePal sfp $0.78 binance-smart... 2.84% 36 8.3% 31 13.97% 21 20.0% -19 -25 -51 -28 $-2.78(-78.02%) (354.95%)
197 Mask Network mask $3.81 energi... 1.78% 33 20.02% 49 28.43% 37 49.93% 8 24 15 -31 $-26.41(-87.38%) (692.57%)
198 metisdao metis $61.65 -1.48% 28 7.22% 31 28.63% 38 58.78% 16 40 31 131 $-253.19(-80.42%) (410.72%)
199 dYdX dydx $1.71 ethereum... -1.05% 29 10.87% 35 30.27% 39 81.09% 30 45 21 -108 $-25.00(-93.61%) (1463.91%)
200 AltLayer alt $0.16 7.34% 41 21.86% 57 40.58% 45 80.75% 30 24 40 0 $-0.50(-75.46%) (307.43%)
201 Ethena USDe usde $1.00 0.08% -162 0.08% -164 0.04% -159 0.12% -165 -160 -165 0 $0.00(-0.16%) (0.16%)
202 virtuals protocol virtual $1.46 -18.19% -132 162.23% -40 222.28% -28 264.11% -46 327 374 0 $-0.32(-18.19%) (22.23%)
203 zeebu zbu $4.50 -0.15% -102 -2.1% -108 -0.41% -121 0.65% -136 -134 -148 0 $-0.67(-12.94%) (14.86%)
204 fellaz flz $2.41 0.64% -101 4.06% -104 4.73% -115 8.31% -132 -140 -138 647 $-3.34(-58.11%) (138.74%)
205 fasttoken ftn $3.18 0.14% -90 1.34% -94 2.75% -104 18.27% -120 -113 -119 -66 $0.00(0.0%) (0.0%)
206 grass grass $3.27 -1.54% -75 16.38% -68 37.72% -63 0.0% 0 0 0 0 $-0.45(-12.05%) (13.7%)
207 dog•go•to•the•moon dog $0.01 0.52% -62 2.71% -70 -0.15% -80 96.25% -42 -33 -23 0 $0.00(-24.42%) (32.31%)
208 Frax frax $1.00 harmony-shard... 0.01% -57 0.08% -64 -0.03% -74 -0.05% -96 -97 -110 -121 $-0.13(-11.36%) (12.82%)
209 Telcoin tel $0.01 Ethereum... 1.64% -54 91.58% 29 199.55% 72 398.25% 101 81 78 15 $-0.05(-88.45%) (766.17%)
210 spx6900 spx $0.67 -6.6% -64 35.64% -24 19.32% -54 -14.56% -110 21 0 0 $-0.25(-27.35%) (37.65%)
211 Beldex bdx $0.08 -0.64% -45 0.46% -47 -2.06% -61 -0.22% -74 -56 -55 -35 $0.00(-3.65%) (3.79%)
212 cheelee cheel $9.40 -1.49% -42 -1.12% -47 -15.9% -74 -14.07% -95 -116 -145 -120 $-12.97(-57.99%) (138.02%)
213 snek snek $0.01 4.81% -19 62.94% 38 132.14% 60 575.48% 234 268 280 415 $0.00(0.0%) (0.0%)
214 qubic qubic $0.00 -6.62% -43 85.43% 61 160.02% 87 174.36% 39 13 23 0 $0.00(-6.62%) (7.09%)
215 destra network dsync $0.50 3.7% -15 51.46% 28 95.95% 39 219.95% 69 60 59 0 $0.00(0.0%) (0.0%)
216 veruscoin vrsc $6.22 0.92% -20 22.73% -8 52.22% 12 80.08% -18 -23 67 62 $0.00(0.0%) (0.0%)
217 meta games coin mgc $0.43 0.57% -20 2.46% -34 3.45% -47 79.29% -16 12 -3 0 $0.00(-1.1%) (1.11%)
218 aleo aleo $1.77 9.06% -7 41.93% 26 41.73% 13 30.28% 74 -85 0 0 $-4.36(-71.16%) (246.72%)
219 pepecoin pepecoin $3.48 -6.41% -26 0.31% -31 -7.8% -54 37.08% -35 -53 -46 632 $-3.93(-53.01%) (112.8%)
220 ondo us dollar yield usdy $1.07 0.64% -12 0.46% -28 -0.27% -45 0.41% -63 -56 -62 0 $-0.01(-1.17%) (1.18%)
221 just a chill guy chillguy $0.44 -0.97% -17 19.79% 1 0.0% 0 0.0% 0 0 0 0 $-0.11(-19.89%) (24.84%)
222 gigachad giga $0.05 -16.17% -41 40.02% 31 10.54% -33 -29.99% -104 -7 42 0 $-0.02(-33.38%) (50.12%)
223 chintai chex $0.42 6.12% 2 48.81% 46 38.96% 12 46.67% -30 48 144 0 $0.00(0.0%) (0.0%)
224 orbler orbr $0.40 13.77% 12 7.25% -6 16.17% -16 64.57% -15 -28 -69 -59 $-0.61(-60.73%) (154.64%)
225 baby doge coin 1mbabydoge $0.00 1.58% -1 7.05% -2 11.44% -19 0.0% 0 0 0 0 $0.00(-8.7%) (9.53%)
226 drift drift $1.47 4.46% 7 12.58% 9 -3.27% -36 213.89% 101 78 96 0 $-0.47(-24.14%) (31.81%)
227 ssv network ssv $32.25 Ethereum -0.62% 2 23.87% 33 64.7% 33 87.98% 10 -10 -10 -52 $-30.94(-48.97%) (95.96%)
228 ai16z ai16z $0.33 25.19% 36 109.84% 113 -28.0% -69 0.0% 0 0 0 0 $-0.13(-28.0%) (38.88%)
229 Biconomy bico $0.40 Ethereum -0.75% 8 14.0% 29 34.92% 19 77.92% 12 26 12 -14 $-0.54(-57.47%) (135.12%)
230 polymesh polyx $0.38 0.14% 9 11.28% 18 14.61% 2 81.26% 13 7 1 8 $-0.25(-39.83%) (66.19%)
231 moo deng (moodengsol.com) moodeng $0.35 -3.09% 3 2.21% 2 -34.92% -78 112.12% 39 17 0 0 $-0.28(-43.92%) (78.31%)
232 ConstitutionDAO people $0.07 Ethereum 2.84% 12 6.86% 10 6.4% -8 1.73% -61 -50 -66 179 $-0.07(-50.13%) (100.52%)
233 Kadena kda $1.16 -2.53% 2 24.6% 35 63.42% 49 129.61% 53 41 21 7 $-22.99(-95.18%) (1975.5%)
234 sushiswap sushi $1.32 -0.76% 6 22.37% 31 62.58% 43 101.46% 24 13 26 -71 $-21.58(-94.23%) (1632.28%)
235 threshold t $0.03 0.76% 7 11.61% 21 22.24% 6 71.11% -1 -7 -17 -43 $-0.07(-66.91%) (202.22%)
236 MX Token mx $3.50 ethereum... 2.88% 10 12.74% 25 22.63% 6 29.51% -34 -55 -86 -74 $-2.21(-38.65%) (63.0%)
237 Loopring lrc $0.24 energi... -0.96% 8 10.22% 22 29.06% 13 107.07% 35 29 7 -79 $-3.42(-93.36%) (1406.22%)
238 ponke ponke $0.59 1.01% 9 6.82% 16 -16.93% -54 23.65% -38 39 38 0 $-0.14(-19.41%) (24.08%)
239 zerebro zerebro $0.33 -6.72% -1 -14.08% -20 0.0% 0 0.0% 0 0 0 0 $-0.26(-43.99%) (78.53%)
240 flex flex $3.30 0.02% 10 0.08% 1 0.02% -17 0.09% -66 -67 177 170 $-4.64(-58.4%) (140.4%)
241 Frax Share fxs $3.74 Solana, evmos... 12.34% 28 23.35% 37 50.43% 43 110.22% 47 27 21 -144 $-36.49(-90.69%) (974.51%)
242 radix xrd $0.03 -2.81% 6 34.3% 54 74.91% 70 89.89% 22 10 -49 -147 $-0.11(-78.7%) (369.5%)
243 gravity g $0.04 0.24% 10 13.27% 24 23.77% 8 34.36% -20 -29 -49 0 $-0.02(-38.01%) (61.33%)
244 Illuvium ilv $60.31 Ethereum -0.57% 10 13.79% 26 31.17% 12 81.87% 22 7 -6 -118 $-1,811.34(-96.78%) (3003.55%)
245 GMX gmx $31.65 avalanche... -0.99% 10 -1.27% 2 7.57% -8 47.64% -18 -12 -55 -131 $-57.37(-64.45%) (181.29%)
246 SwissBorg chsb $0.32 Ethereum -0.21% 11 49.14% 66 49.15% 41 101.26% 32 21 15 -41 $-1.21(-79.22%) (381.17%)
247 apu apustaja apu $0.00 -9.22% -4 13.89% 27 -21.51% -59 41.23% -22 73 255 0 $0.00(-25.52%) (34.27%)
248 department of government efficiency (dogegov.com) doge $0.31 12.24% 29 25.97% 40 12.68% -5 0.0% 0 0 0 0 $-0.09(-22.41%) (28.88%)
249 mimblewimblecoin mwc $27.81 -4.04% 3 -0.97% 6 -3.33% -20 36.11% -25 -7 -25 0 $-2.87(-9.35%) (10.32%)
250 simon's cat cat $0.00 0.57% 11 -2.96% -1 -8.2% -31 66.03% -2 -10 -20 0 $0.00(-18.71%) (23.01%)
251 0x0.ai: AI Smart Contract 0x0 $0.35 -2.6% 5 159.61% 181 191.59% 174 252.61% 143 59 94 83 $-0.15(-29.55%) (41.94%)
252 Rocket Pool rpl $14.51 Ethereum -2.05% 6 10.95% 19 39.89% 20 49.22% -19 -17 -45 -148 $-45.10(-75.66%) (310.9%)
253 xai xai $0.38 -2.17% 6 24.75% 38 55.61% 50 100.87% 55 54 45 0 $-1.15(-74.95%) (299.26%)
254 moonbeam glmr $0.32 0.1% 9 22.9% 31 45.91% 35 93.07% 27 34 12 -55 $-13.26(-97.61%) (4087.15%)
255 NEM xem $0.03 -2.35% 5 25.17% 37 46.7% 35 109.84% 41 15 1 -104 $-1.81(-98.19%) (5436.0%)
256 flux flux $0.79 -0.44% 6 9.46% 17 31.94% 6 57.7% -11 -22 -45 -35 $-2.32(-74.52%) (292.45%)