历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
57 ethena ena $0.82 -4.68% 6 28.1% 10 42.67% 11 127.37% 17 32 74 0 $-0.64(-43.91%) (78.3%)
58 Floki Inu floki $0.00 3.19% 7 6.06% 5 -3.86% -3 81.68% 7 4 4 96 $0.00(-26.36%) (35.79%)
59 bitget token bgb $1.60 -0.75% 5 0.76% 2 17.45% 3 42.39% -1 1 -1 24 $-0.03(-2.02%) (2.06%)
60 brett brett $0.21 8.47% 8 25.94% 10 29.86% 10 158.34% 26 28 33 0 $0.00(0.0%) (0.0%)
61 thorchain rune $6.10 binancecoin -1.99% 5 11.1% 5 13.11% 2 10.36% -11 -5 -1 -28 $-14.21(-69.98%) (233.09%)
62 first digital usd fdusd $1.00 -0.08% 5 0.2% 2 0.09% -12 -0.03% -24 -23 -28 7 $-0.01(-0.84%) (0.85%)
63 Pyth Network pyth $0.51 2.08% 6 13.49% 12 21.7% 11 44.98% 0 4 8 788 $-0.56(-52.61%) (111.02%)
64 Ondo ondo $1.28 0.97% 7 25.06% 15 27.73% 11 99.82% 18 11 16 0 $-0.18(-12.11%) (13.77%)
65 EOS eos $1.13 EOS 19.78% 21 39.34% 25 66.17% 30 163.08% 45 34 27 16 $-20.42(-94.77%) (1812.32%)
66 Tezos xtz $1.68 0.27% 7 34.95% 22 46.28% 17 168.64% 49 47 35 12 $-8.88(-84.13%) (530.12%)
67 jupiter jup $1.25 7.19% 14 16.48% 11 7.35% 5 33.92% -3 6 3 0 $-0.50(-28.41%) (39.69%)
68 flare flr $0.03 10.83% 15 37.8% 26 53.61% 23 135.0% 38 23 22 63 $-0.02(-39.17%) (64.4%)
69 Arweave ar $25.06 -2.4% 5 22.36% 13 30.88% 11 73.24% 7 -3 -12 39 $-61.22(-70.96%) (244.35%)
70 The Sandbox sand $0.67 harmony-shard... 0.31% 7 -0.74% 1 87.14% 43 179.93% 56 47 37 2 $-7.06(-91.31%) (1050.16%)
71 Maker mkr $1,845.01 sora... -1.73% 4 0.74% 3 18.81% 5 52.59% 0 -10 -18 -16 $-4,167.45(-69.31%) (225.88%)
72 Lido DAO ldo $1.80 Ethereum... -1.7% 4 9.16% 5 45.55% 15 80.44% 9 5 2 -34 $-4.69(-72.23%) (260.16%)
73 starknet strk $0.71 -0.35% 6 19.15% 16 41.46% 20 96.07% 21 27 24 0 $-1.92(-72.95%) (269.73%)
74 Gala gala $0.04 binance-smart... -0.99% 4 18.56% 9 40.84% 11 131.33% 33 34 30 11 $-0.72(-94.21%) (1627.94%)
75 Flow flow $1.03 4.15% 7 14.67% 5 42.68% 11 102.45% 14 10 3 -8 $-38.01(-97.37%) (3708.49%)
76 kaia kaia $0.26 27.36% 21 41.56% 25 90.78% 41 101.21% 17 0 0 0 $0.00(0.0%) (0.0%)
77 Raydium ray $5.28 Solana, Ethereum -3.5% 3 -6.02% -4 -5.84% -8 50.73% 1 68 63 226 $-11.24(-68.03%) (212.78%)
78 kucoin token kcs $12.59 4.1% 7 10.14% 3 16.8% 0 40.67% -8 0 -9 2 $-14.54(-53.6%) (115.51%)
79 core core $1.59 -16.42% -7 50.07% 29 55.58% 23 93.43% 17 8 4 262 $-2.66(-62.61%) (167.44%)
80 jasmycoin jasmy $0.03 0.84% 7 20.01% 13 33.48% 10 68.87% 3 -4 -8 98 $-0.01(-29.64%) (42.13%)
81 bitcoin sv bsv $72.56 1.77% 7 7.94% 3 6.31% -4 48.22% -6 -2 -5 -13 $-368.83(-83.56%) (508.31%)
82 Ethereum Name Service ens $41.61 Ethereum -2.13% 2 76.09% 43 121.55% 55 151.98% 50 39 27 95 $-35.70(-46.18%) (85.8%)
83 AIOZ Network aioz $1.25 Ethereum... 24.16% 19 64.54% 35 48.87% 17 205.08% 63 46 46 145 $-0.54(-30.19%) (43.25%)
84 bittorrent (new) bttc $0.00 6.61% 7 10.97% 3 28.07% 4 75.45% 3 -4 1 37 $0.00(-51.13%) (104.6%)
85 beam beam $0.03 2.96% 4 26.21% 14 18.37% -4 76.67% 3 8 17 32 $-0.01(-33.42%) (50.2%)
86 Helium hnt $8.20 14.37% 10 36.24% 16 41.54% 12 34.63% -13 -21 -23 42 $-44.52(-84.45%) (543.13%)
87 polygon matic $0.61 2.37% 3 11.58% -1 36.9% 7 95.57% -3 -16 -63 -71 $-2.25(-78.55%) (366.16%)
88 quant qnt $111.72 12.29% 11 15.64% 8 27.31% 4 94.44% 15 -5 0 -27 $-281.82(-71.61%) (252.27%)
89 popcat (sol) popcat $1.33 -0.97% 3 0.43% -4 -23.74% -22 -9.68% -30 -15 24 0 $-0.62(-31.84%) (46.72%)
90 Axie Infinity axs $8.30 ronin... 1.74% 3 9.98% 7 39.76% 16 80.17% 12 13 4 -17 $-152.06(-94.83%) (1833.16%)
91 Decentraland mana $0.65 polygon-pos... 0.01% 4 3.14% 0 56.68% 28 129.62% 40 34 28 -16 $-4.75(-88.0%) (733.16%)
92 peanut the squirrel pnut $1.22 1.85% 6 7.93% 6 -22.22% -21 0.0% 0 0 0 0 $-0.74(-37.57%) (60.19%)
93 elrond egld $44.10 3.29% 7 19.28% 10 40.31% 18 91.88% 21 14 -4 -33 $-441.62(-90.92%) (1001.29%)
94 NEO neo $16.97 6.12% 10 17.86% 10 29.9% 10 82.82% 14 12 1 -17 $-170.43(-90.94%) (1004.2%)
95 apecoin ape $1.52 2.16% 10 14.16% 10 31.91% 17 52.05% 3 53 54 -1 $-22.76(-93.74%) (1498.29%)
96 aerodrome finance aero $1.60 5.42% 11 22.71% 16 21.0% 9 43.96% -1 5 63 0 $-0.42(-20.69%) (26.09%)
97 IOTA miota $0.32 15.87% 20 39.2% 29 64.63% 33 189.49% 63 54 37 -27 $-5.05(-94.11%) (1599.18%)
98 dydx (native) dydx $1.71 -1.0% 8 10.88% 8 30.42% 16 81.02% 21 22 14 0 $-2.51(-59.55%) (147.2%)
99 Akash Network akt $4.38 osmosis 1.79% 9 13.7% 11 -4.5% -15 92.64% 28 16 9 35 $-3.03(-40.86%) (69.08%)
100 conflux cfx $0.23 7.74% 14 27.0% 22 43.87% 23 65.41% 16 -6 11 0 $-1.32(-85.27%) (578.94%)
101 mina mina $0.87 1.57% 10 15.98% 14 24.43% 14 74.6% 24 17 19 -19 $-5.28(-85.92%) (610.16%)
102 xdc network xdc $0.07 11.43% 20 25.6% 21 56.86% 31 155.48% 53 39 37 -16 $-0.11(-62.47%) (166.45%)
103 eCash xec $0.00 arbitrum-one 4.06% 10 13.18% 10 13.54% 4 56.75% 6 1 2 -7 $0.00(-84.29%) (536.34%)
104 gatetoken gt $11.56 1.16% 6 5.2% 5 19.48% 6 36.37% -12 -14 -13 23 $0.00(0.0%) (0.0%)
105 Zcash zec $60.24 1.78% 11 24.86% 22 34.25% 19 63.51% 16 41 16 5 $-820.52(-93.16%) (1362.03%)
106 Chiliz chz $0.11 Ethereum 3.54% 14 16.29% 15 34.72% 19 83.52% 30 16 17 -7 $-0.67(-86.21%) (625.36%)
107 pendle pendle $5.89 1.72% 11 12.07% 10 8.95% 2 28.21% -8 9 17 74 $-1.17(-16.62%) (19.93%)
108 wormhole w $0.34 5.23% 16 23.54% 22 34.14% 20 54.03% 12 -24 8 0 $-0.97(-74.01%) (284.77%)
109 NEXO nexo $1.45 Fantom... -1.54% 10 7.26% 7 15.88% 7 46.96% 4 14 1 16 $-2.47(-62.96%) (169.96%)
110 Mog Coin mog $0.00 -7.46% 2 -4.17% -3 -0.05% -7 29.1% -9 16 51 741 $0.00(-13.27%) (15.3%)
111 notcoin not $0.01 -3.11% 10 1.84% 3 15.49% 10 41.12% 0 -14 -29 0 $-0.01(-61.25%) (158.05%)
112 axelar axl $1.04 6.06% 17 27.76% 23 32.37% 19 55.53% 18 15 25 33 $-1.38(-56.94%) (132.22%)
113 cat in a dogs world mew $0.01 4.9% 15 8.64% 11 -12.4% -16 13.9% -23 31 40 0 $0.00(-17.41%) (21.07%)
114 pancakeswap cake $3.06 -0.55% 12 12.9% 15 54.42% 34 79.34% 30 17 12 -9 $-39.53(-92.82%) (1292.68%)
115 ORDI ordi $41.16 -5.33% 8 2.25% 5 7.53% 3 25.09% -11 -10 -19 0 $-40.55(-49.63%) (98.52%)
116 first neiro on ethereum neiro $0.00 7.42% 17 10.17% 12 -3.44% -8 43.68% 8 40 0 0 $0.00(-25.04%) (33.4%)
117 Curve DAO Token crv $0.68 arbitrum-one... -4.65% 8 29.7% 25 81.87% 54 185.58% 72 63 47 -14 $-10.93(-94.17%) (1614.28%)
118 FTX Token ftt $2.54 Ethereum... 6.42% 17 10.76% 14 26.71% 14 48.53% 11 -6 9 -62 $-77.33(-96.82%) (3047.13%)
119 synthetix snx $2.53 -2.85% 8 12.72% 15 40.1% 23 87.37% 29 18 11 -53 $-24.54(-90.64%) (968.38%)
120 Ronin ron $2.25 ronin 1.65% 12 30.32% 28 51.23% 32 66.62% 22 -1 -5 36 $-2.15(-48.91%) (95.72%)
121 blur blur $0.39 6.6% 19 18.54% 19 49.16% 33 92.01% 33 37 51 -31 $-0.88(-69.19%) (224.53%)
122 eigenlayer eigen $3.78 3.31% 14 20.95% 32 44.64% 46 59.7% 28 -8 0 0 $-0.22(-5.44%) (5.76%)
123 zksync zk $0.22 12.57% 21 24.15% 23 39.86% 23 70.54% 22 17 24 0 $-0.01(-3.96%) (4.12%)
124 Nervos Network ckb $0.02 4.78% 15 17.17% 15 28.1% 16 38.46% 4 -14 24 128 $-0.02(-58.5%) (140.97%)
125 goatseus maximus goat $0.76 -8.44% 5 2.08% 8 -26.13% -29 70.4% 22 0 0 0 $-0.47(-37.96%) (61.17%)
126 USDD usdd $1.00 tron... -0.04% 11 -0.08% 5 -0.32% -4 -0.17% -29 -31 -39 -42 $-0.01(-0.76%) (0.76%)
127 Oasis Network rose $0.11 -1.45% 11 15.0% 18 23.52% 14 67.83% 22 9 16 -26 $-0.46(-81.4%) (437.62%)
128 terra classic lunc $0.00 0.41% 13 12.82% 13 19.48% 11 53.76% 12 6 0 -54 $0.00(-74.69%) (295.05%)
129 SuperFarm super $1.49 3.63% 14 17.18% 20 13.42% 7 21.97% -6 3 34 81 $-0.03(-1.75%) (1.79%)
130 gnosis gno $281.44 1.09% 12 5.3% 6 5.65% -1 37.3% 5 23 11 -21 $-299.32(-51.54%) (106.35%)
131 layerzero zro $6.24 24.97% 36 42.4% 46 63.49% 47 96.72% 37 11 15 0 $0.00(0.0%) (0.0%)
132 book of meme bome $0.01 1.58% 15 8.34% 18 -6.7% -6 29.15% 6 18 6 0 $-0.01(-54.73%) (120.91%)
133 Kusama ksm $42.07 1.77% 17 5.86% 14 91.65% 76 161.84% 73 58 46 64 $-552.37(-92.92%) (1312.82%)
134 Kava.io kava $0.61 kava... 0.77% 14 18.54% 25 26.36% 21 91.93% 36 36 28 -55 $-8.10(-92.98%) (1323.59%)
135 Tether Gold xaut $2,650.36 ethereum... -0.18% 14 1.09% 8 1.37% 0 -3.19% -30 -26 -32 -24 $-138.79(-4.98%) (5.24%)
136 compound comp $72.67 0.52% 16 7.64% 17 27.49% 24 75.14% 27 21 6 -7 $-781.81(-91.5%) (1075.81%)
137 Bitcoin Gold btg $35.67 0.57% 19 12.18% 24 8.64% 7 61.68% 22 17 7 35 $-464.45(-92.87%) (1302.05%)
138 Astar astr $0.08 -0.75% 19 6.88% 18 22.22% 23 57.83% 20 1 -3 4 $-0.11(-57.56%) (135.65%)
139 Theta Fuel tfuel $0.09 -4.43% 14 15.04% 28 21.77% 28 72.41% 30 13 12 18 $-0.50(-84.98%) (565.8%)
140 sats 1000sats $0.00 -4.65% 14 7.48% 23 10.85% 11 25.7% 3 -16 -40 0 $0.00(-67.73%) (209.85%)
141 1inch 1inch $0.45 energi... 1.04% 19 16.06% 34 24.12% 31 85.8% 42 38 30 -1 $-7.03(-94.03%) (1575.69%)
142 amp amp $0.01 -2.5% 16 37.72% 54 51.63% 50 101.6% 46 41 23 166 $-0.10(-93.35%) (1403.45%)
143 safe safe $1.26 1.55% 20 14.84% 29 16.9% 19 9.64% -9 16 9 0 $-1.38(-52.34%) (109.81%)
144 holo hot $0.00 0.73% 18 13.37% 25 54.29% 53 110.07% 51 54 32 27 $-0.03(-88.3%) (754.99%)
145 woo network woo $0.31 9.12% 28 22.02% 35 26.4% 28 82.85% 34 41 33 -13 $-1.35(-81.12%) (429.77%)
146 enjin coin enj $0.33 -0.13% 13 18.31% 30 54.48% 52 139.72% 66 22 57 13 $-4.15(-92.71%) (1270.96%)
147 Dash dash $48.02 22.3% 52 43.74% 56 62.08% 58 115.52% 52 45 20 -3 $-1,502.83(-96.9%) (3129.36%)
148 green metaverse token gmt $0.23 -0.08% 13 8.9% 4 34.97% 15 79.47% 13 14 29 -11 $-3.61(-94.11%) (1597.6%)
149 Livepeer lpt $15.61 Ethereum... -0.4% 15 19.19% 32 42.32% 37 56.03% 18 -2 -13 65 $-59.38(-79.18%) (380.39%)
150 act i : the ai prophecy act $0.59 1.8% 15 37.22% 51 -1.55% -5 0.0% 0 0 0 0 $-0.21(-26.34%) (35.76%)
151 DeXe dexe $9.51 3.82% 26 14.5% 28 0.68% -2 24.69% 1 -8 -19 118 $-7.71(-44.79%) (81.13%)
152 wemix wemix $1.30 Klaytn 5.35% 32 1.56% 14 32.22% 29 73.16% 30 17 2 -76 $-22.96(-94.65%) (1768.01%)
153 paypal usd pyusd $1.00 -0.03% 15 0.06% 4 0.05% 5 0.04% -31 -51 -80 83 $-0.03(-2.48%) (2.54%)
154 memecoin meme $0.02 2.26% 26 12.49% 35 16.04% 22 45.76% 18 49 44 19 $-0.04(-69.21%) (224.82%)
155 ether.fi ethfi $2.53 -1.93% 17 12.66% 29 50.59% 52 89.5% 39 45 54 0 $-5.11(-66.89%) (202.01%)
156 arkham arkm $2.33 -3.25% 13 10.47% 22 9.26% 13 43.43% 6 28 63 216 $-1.56(-40.12%) (67.01%)