历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 linear finance lina $0.01 -0.58% 614 4.47% 747 29.86% 644 61.18% 623 633 625 421 $-0.02(-73.58%) (278.55%)
1 ice open network ice $0.01 0.25% 606 -4.58% 747 -5.84% 568 15.65% 547 561 0 0 $0.00(-22.01%) (28.22%)
1 petals pts $0.00 0.01% 858 -9.85% 747 -20.27% 854 -20.2% 831 812 805 650 $0.00(-99.85%) (65175.39%)
1 Velas vlx $0.02 binance-smart... -0.03% 619 1.61% 747 1.33% 593 108.57% 653 602 698 558 $-0.51(-96.81%) (3036.57%)
1 binaryx bnx $69.78 binance-smart... -0.02% 870 5.09% 747 7.72% 868 3.73% 844 832 824 850 $-129.65(-65.01%) (185.8%)
1 fc porto porto $1.84 binance-smart... -0.23% 749 2.97% 747 3.25% 740 -12.67% 689 719 709 714 $-5.68(-75.53%) (308.64%)
1 chainge chng $0.04 -0.24% 720 34.69% 747 46.43% 739 3.0% 669 655 646 481 $-0.22(-84.79%) (557.36%)
1 goldfinch gfi $2.08 1.71% 578 36.06% 747 36.81% 592 55.72% 558 471 435 471 $-3.25(-60.94%) (156.02%)
1 tethereum t99 $0.03 -0.4% 870 -8.03% 747 -1.47% 398 -34.2% 254 206 0 0 $-0.04(-56.55%) (130.15%)
1 strike strk $10.14 ethereum... -1.25% 586 11.51% 747 23.94% 595 56.2% 580 575 585 442 $-61.60(-85.87%) (607.54%)
1 super zero protocol sero $0.03 12.42% 754 38.11% 747 55.19% 765 17.65% 712 726 739 800 $-0.37(-92.16%) (1175.34%)
1 nvirworld nvir $0.00 0.41% 825 -14.49% 747 -2.19% 819 -18.51% 793 775 770 711 $-0.06(-97.74%) (4333.08%)
1 Serum srm $0.04 Ethereum... -2.52% 759 18.41% 747 32.12% 770 41.72% 743 735 729 726 $-12.44(-99.68%) (31287.06%)
1 pakcoin pak $0.01 0.37% 870 13.35% 747 11.1% 868 52.29% 844 832 824 0 $0.00(-16.0%) (19.04%)
1 tomiNet tomi $0.01 0.07% 822 4.43% 747 -19.59% 814 -52.5% 775 744 747 246 $-5.52(-99.82%) (54946.58%)
1 ren ren $0.05 4.77% 602 -1.19% 747 22.24% 594 65.23% 594 578 559 425 $-1.68(-96.89%) (3113.26%)
1 squidgrow sqgrow $0.04 0.87% 630 88.32% 747 119.72% 705 148.9% 672 696 0 0 $0.00(0.0%) (0.0%)
1 shadow token shdw $0.47 0.29% 540 18.71% 747 62.91% 585 65.05% 534 832 462 850 $-1.84(-79.64%) (391.16%)
1 Aergo aergo $0.15 Binance Chain... -1.45% 549 11.74% 747 23.87% 562 59.38% 549 543 547 355 $-0.37(-71.35%) (249.01%)
1 vivo vivo $0.00 0.82% 868 4.44% 747 -32.92% 865 36.06% 842 830 821 0 $-13.65(-100.0%) (2156910.84%)
1 stafi fis $0.41 -0.36% 628 13.06% 747 4.4% 610 30.63% 592 589 576 667 $-0.60(-59.29%) (145.63%)
1 ankrETH aeth $4,344.36 Ethereum -0.07% 590 10.41% 747 16.92% 582 48.62% 561 556 535 391 $-296.51(-6.39%) (6.83%)
1 brazil national fan token bft $0.02 -0.05% 841 2.4% 747 4.45% 836 -6.48% 809 801 797 796 $-1.04(-97.94%) (4746.97%)
1 somesing ssx $0.00 -0.02% 828 -0.06% 747 -1.98% 822 -1.9% 797 786 783 422 $-0.02(-98.37%) (6050.92%)
1 powerpool cvp $0.14 0.05% 792 11.78% 747 3.74% 786 13.7% 761 790 784 742 $-0.55(-79.44%) (386.31%)
1 aleph.im aleph $0.18 Ethereum 2.62% 622 18.83% 747 18.68% 623 1.35% 539 559 562 655 $-0.64(-77.71%) (348.56%)
1 LooksRare looks $0.06 Ethereum 0.92% 581 -0.84% 747 -2.23% 553 52.98% 565 550 560 285 $-0.28(-83.13%) (492.76%)
1 dingo token (old) dingo $0.00 0.0% 870 -0.25% 747 0.18% 868 0.06% 844 832 824 850 $0.00(-98.94%) (9325.3%)
1 SingularityNET agix $0.82 sora... 0.17% 870 23.94% 747 40.33% 868 60.6% 844 832 824 134 $-0.70(-45.89%) (84.81%)
1 glitzkoin gtn $0.06 -0.01% 870 -0.02% 747 101.95% 868 61.16% 844 832 824 850 $-0.45(-87.85%) (723.37%)
1 handy handy $0.00 Ethereum -0.03% 849 6.74% 747 2.58% 846 48.23% 823 809 804 798 $-0.08(-99.48%) (19196.92%)
1 bitgert brise $0.00 -0.09% 642 4.14% 747 9.49% 629 49.13% 622 601 571 290 $0.00(-88.99%) (807.99%)
1 bitcoin diamond bcd $0.08 0.33% 742 -2.73% 747 -6.15% 722 36.6% 721 707 692 672 $-0.17(-68.89%) (221.39%)
1 XCAD Network xcad $0.51 Ethereum... 0.08% 697 33.11% 747 71.87% 730 110.52% 711 694 671 447 $-1.76(-77.62%) (346.85%)
1 Unifi Protocol DAO unfi $0.51 0.09% 796 -28.59% 747 -39.14% 769 -70.95% 674 646 644 394 $-17.69(-97.19%) (3459.09%)
1 celo dollar cusd $1.00 Celo, celo 0.02% 665 0.03% 747 0.01% 640 0.03% 575 566 561 543 $-0.02(-1.49%) (1.51%)
1 proton xpr $0.00 0.3% 650 25.5% 747 72.21% 692 94.27% 658 649 649 653 $-0.21(-99.31%) (14300.34%)
1 hedgetrade hedg $0.01 ethereum... -0.04% 870 12.62% 747 18.44% 868 6.83% 844 832 824 850 $-2.96(-99.78%) (45003.66%)
1 fruits frts $0.00 -6.7% 840 -8.35% 747 -18.65% 833 44.81% 819 808 802 813 $-0.02(-99.87%) (79841.23%)
1 venus usdc vusdc $0.02 Binance Smart... 0.04% 455 0.23% 747 0.37% 363 0.69% 336 326 295 305 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.57 2.23% 765 3.79% 747 2.67% 760 -3.95% 724 727 685 0 $-14.19(-84.67%) (552.45%)
1 centrality cennz $0.02 ethereum... -0.18% 722 29.8% 747 91.47% 761 151.95% 745 716 716 570 $-0.52(-97.2%) (3465.59%)
1 across protocol acx $0.41 0.75% 584 9.08% 747 -0.33% 558 21.81% 535 576 532 0 $-0.06(-13.52%) (15.63%)
1 Ampleforth Governance Token forth $4.28 Ethereum 0.15% 574 10.29% 747 25.57% 580 51.23% 554 557 542 469 $-41.05(-90.56%) (959.4%)
1 ipverse ipv $0.01 -6.15% 832 -1.61% 747 -11.59% 828 -15.09% 800 768 168 850 $-13.35(-99.95%) (218796.45%)
2 Ethereum eth $3,712.13 optimistic-et... -0.35% 0 8.34% 0 16.45% 0 48.86% 0 0 0 0 $-1,099.96(-22.86%) (29.63%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.1% 0 0.04% 0 0.11% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 xrp xrp $2.33 19.63% 1 62.73% 2 107.05% 2 355.53% 3 3 3 1 $-1.05(-31.15%) (45.23%)
5 Solana sol $235.76 -1.31% -1 -0.21% -1 -1.31% -1 41.79% 0 0 0 1 $-23.18(-8.95%) (9.83%)
6 binance coin bnb $656.80 0.02% 0 2.9% -1 6.06% -1 15.5% -2 -2 -2 -2 $-49.98(-7.07%) (7.61%)
7 Dogecoin doge $0.45 binance-smart... 6.0% 0 11.53% 0 21.65% 0 181.65% 2 2 2 3 $-0.24(-34.52%) (52.72%)
8 Cardano ada $1.15 6.54% 1 20.73% 1 57.58% 2 232.55% 5 5 5 1 $-1.81(-61.14%) (157.31%)
9 USD Coin usdc $1.00 Solana... 0.02% -1 0.02% -1 0.04% -1 0.02% -3 -3 -3 -2 $-0.04(-4.19%) (4.37%)
10 Shiba Inu shib $0.00 Ethereum... 19.9% 6 28.31% 4 30.16% 3 84.05% 4 5 6 11 $0.00(-59.92%) (149.49%)
11 avalanche avax $45.48 0.41% 0 8.89% -1 28.78% 3 88.37% 5 3 4 4 $-88.40(-66.03%) (194.39%)
12 TRON trx $0.21 1.18% 1 5.57% -1 2.64% 0 25.15% -1 -1 -1 -1 $-0.01(-5.86%) (6.22%)
13 toncoin ton $6.85 -0.29% 1 12.07% -1 22.69% 2 40.31% -1 -1 -1 1 $-1.36(-16.58%) (19.87%)
14 Stellar xlm $0.55 4.08% 1 13.31% 1 129.67% 10 493.77% 21 24 21 14 $-0.35(-38.59%) (62.83%)
15 polkadot dot $9.24 1.65% 2 11.58% 1 55.51% 4 136.46% 4 4 4 2 $-44.64(-82.86%) (483.34%)
16 Chainlink link $18.99 huobi-token... -0.33% 3 9.23% 2 24.88% 2 69.49% 1 1 1 -3 $-33.21(-63.61%) (174.83%)
17 Bitcoin Cash bch $537.72 2.21% 3 8.71% 2 18.9% 3 52.15% 1 1 1 6 $-3,385.35(-86.29%) (629.58%)
18 Sui sui $3.48 -0.07% 3 7.45% 2 -5.68% -1 82.32% 3 6 22 70 $-0.30(-7.93%) (8.61%)
19 Pepe pepe $0.00 10.78% 4 17.8% 2 11.1% 2 159.8% 10 12 11 94 $0.00(-1.33%) (1.34%)
20 Litecoin ltc $123.75 19.74% 5 32.87% 4 38.95% 5 78.79% 3 3 2 -1 $-262.70(-67.98%) (212.29%)
21 near protocol near $6.92 -2.15% 1 6.17% 1 15.91% 1 81.13% 3 -1 2 22 $-13.28(-65.74%) (191.88%)
22 hedera hbar $0.21 25.64% 7 55.07% 9 44.52% 7 370.74% 33 26 26 18 $-0.29(-58.16%) (139.01%)
23 unus sed leo leo $8.59 -2.47% 1 4.14% 0 9.77% 0 41.85% -3 -2 -3 3 $-0.22(-2.47%) (2.53%)
24 Uniswap uni $13.17 binance-smart... 2.2% 2 18.34% 1 43.06% 4 77.74% 3 3 3 1 $-30.00(-69.5%) (227.82%)
25 Aptos apt $13.44 -0.54% 2 12.8% 2 12.18% 1 55.59% 1 0 7 17 $-4.88(-26.64%) (36.31%)
26 Internet Computer icp $12.79 2.96% 5 9.51% 3 33.05% 6 69.82% 4 2 2 11 $-415.57(-97.01%) (3248.73%)
27 dai dai $1.00 0.0% 5 0.02% 3 0.03% 4 0.02% -5 -5 -6 -7 $-0.09(-8.49%) (9.28%)
28 Ethereum Classic etc $33.45 1.19% 7 11.64% 5 25.1% 7 84.58% 9 7 9 4 $-100.65(-75.06%) (300.93%)
29 crypto.com coin cro $0.19 0.37% 4 5.9% 3 10.71% 4 159.4% 19 17 12 6 $-0.71(-79.02%) (376.61%)
30 Polygon Ecosystem Token pol $0.61 2.44% 6 11.59% 4 36.74% 9 95.96% 9 4 272 417 $-0.66(-51.71%) (107.06%)
31 Bittensor tao $633.96 -5.53% 3 15.18% 4 25.38% 6 43.77% 0 -1 15 20 $-96.30(-13.19%) (15.19%)
32 Render Token rndr $8.71 polygon-pos... -1.84% 6 14.52% 4 14.53% 4 89.3% 8 5 12 25 $-4.25(-32.81%) (48.84%)
33 fetch.ai fet $1.83 -3.55% 4 26.48% 7 35.51% 10 53.53% -1 0 0 86 $-1.43(-43.95%) (78.42%)
34 kaspa kas $0.17 4.52% 7 12.41% 4 -0.51% 0 50.17% 0 -5 -9 -4 $-0.04(-18.05%) (22.02%)
35 Filecoin fil $6.91 -1.61% 5 25.3% 8 52.84% 12 101.2% 10 10 7 1 $-184.45(-96.39%) (2669.73%)
36 Algorand algo $0.49 9.54% 8 86.16% 26 125.29% 29 328.17% 41 36 32 26 $-2.71(-84.77%) (556.75%)
37 Arbitrum arb $0.97 -0.78% 5 7.38% 2 31.96% 7 92.19% 9 12 12 16 $-1.26(-56.51%) (129.92%)
38 VeChain vet $0.05 vechain 2.27% 5 15.33% 7 45.17% 11 130.13% 18 15 12 9 $-0.21(-81.56%) (442.35%)
39 stacks stx $2.40 3.57% 7 12.37% 9 25.17% 7 52.71% 2 -3 0 24 $-1.28(-34.82%) (53.42%)
40 Celestia tia $7.98 -5.37% 5 2.21% 2 44.52% 16 69.79% 9 30 37 18 $-12.19(-60.44%) (152.8%)
41 cosmos atom $8.90 binance-smart... 3.08% 7 11.74% 9 38.7% 13 116.86% 16 13 11 -17 $-35.64(-80.01%) (400.24%)
42 bonk bonk $0.00 1.61% 5 4.62% 2 -6.32% -4 142.82% 18 16 19 141 $0.00(-12.24%) (13.94%)
43 Immutable X imx $2.02 Ethereum 1.49% 6 18.02% 10 46.05% 14 88.74% 9 0 2 1 $-7.38(-78.52%) (365.53%)
44 dogwifhat wif $3.40 6.75% 9 4.84% 3 -1.31% -4 56.57% -1 3 12 0 $-1.19(-25.85%) (34.86%)
45 OKB okb $54.90 sora... 1.68% 5 3.56% 4 25.11% 3 44.83% -3 -3 -7 -18 $-18.59(-25.29%) (33.86%)
46 mantra om $3.55 -0.24% 5 -2.37% 0 -6.61% -5 157.27% 20 22 35 629 $-0.56(-13.67%) (15.84%)
47 Aave aave $210.28 sora... -1.47% 5 15.86% 11 23.68% 4 52.19% -3 -3 0 3 $-421.98(-66.74%) (200.67%)
48 Mantle mnt $0.93 1.95% 9 11.22% 8 23.27% 5 61.76% -1 4 -5 -3 $-0.52(-35.81%) (55.8%)
49 optimism op $2.47 -0.2% 6 6.14% 2 36.37% 9 69.39% 2 1 2 0 $-2.27(-47.89%) (91.9%)
50 Fantom ftm $1.09 Ethereum... 2.65% 9 8.58% 7 49.72% 11 75.19% 4 5 15 21 $-2.27(-67.61%) (208.69%)
51 Monero xmr $163.23 0.27% 7 3.69% 1 4.35% -6 6.06% -18 -11 -22 -22 $-320.35(-66.25%) (196.25%)
52 Injective Protocol inj $29.94 binance-smart... -4.97% 2 10.59% 7 16.74% 0 66.48% 1 -1 2 0 $-21.46(-41.75%) (71.68%)
53 theta theta $2.88 -6.32% 3 52.49% 12 65.03% 13 161.3% 15 10 11 12 $-11.40(-79.8%) (395.11%)
54 The Graph grt $0.29 Ethereum... -0.08% 6 15.83% 6 32.87% 6 99.94% 8 3 5 0 $-2.06(-87.76%) (717.03%)
55 sei sei $0.65 -2.19% 6 -2.61% -1 28.11% 4 78.47% 6 4 20 43 $-0.42(-39.16%) (64.37%)
56 worldcoin wld $3.38 -4.84% 6 37.09% 13 43.31% 17 86.9% 13 30 50 105 $-8.23(-70.88%) (243.45%)