历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 celsius cel $0.24 0.26% 769 1.65% 747 -2.1% 762 2.92% 729 715 749 431 $-7.77(-96.98%) (3214.46%)
1 all best ico allbi $0.00 0.0% 860 -57.59% 747 -41.02% 853 -94.65% 799 832 824 831 $-0.32(-99.99%) (717351.65%)
1 putincoin put $0.00 0.15% 844 -3.06% 747 -8.29% 835 0.45% 812 803 792 0 $0.00(-60.15%) (150.97%)
1 gelato gel $0.23 0.13% 603 5.67% 747 21.11% 612 12.4% 544 590 650 496 $-0.76(-76.9%) (332.94%)
1 MAGA trump $1.67 0.12% 542 -2.5% 747 13.22% 542 -43.56% 304 300 267 850 $-15.44(-90.25%) (926.01%)
1 prime-xi pxi $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-2.45%) (2.52%)
1 Mdex mdx $0.01 huobi-token... 0.04% 750 5.65% 747 14.14% 751 -11.61% 695 672 691 454 $-6.49(-99.8%) (49163.57%)
1 NuCypher nu $0.11 ethereum... 0.0% 870 6.92% 747 28.9% 868 61.41% 844 832 824 850 $-1.46(-93.08%) (1344.87%)
1 math math $0.33 0.82% 658 14.39% 747 18.84% 656 6.67% 578 832 824 727 $-0.47(-58.93%) (143.46%)
1 memetoon meme $0.00 8.5% 861 -12.5% 747 -0.95% 857 180.61% 837 821 614 455 $-0.01(-99.94%) (176798.55%)
1 hasbulla's cat barsik $0.05 4.31% 625 -44.71% 747 -79.44% 266 0.0% 0 0 0 0 $-0.18(-79.44%) (386.47%)
1 parcl prcl $0.44 0.3% 567 15.75% 747 10.62% 555 0.0% 0 0 0 0 $-0.05(-10.08%) (11.21%)
1 measurable data token mdt $0.06 0.32% 646 9.62% 747 17.57% 645 40.9% 616 618 610 505 $-0.07(-54.64%) (120.46%)
1 rai finance sofi $0.01 -0.17% 789 12.5% 747 13.97% 787 21.44% 763 753 730 760 $-0.39(-96.99%) (3220.67%)
1 Gods Unchained gods $0.25 Ethereum -0.16% 527 4.64% 747 5.86% 513 54.48% 518 519 494 287 $-7.58(-96.82%) (3044.59%)
1 starlink starl $0.00 0.17% 738 43.24% 747 48.2% 756 113.54% 747 736 735 555 $0.00(-86.43%) (637.01%)
1 lanacoin lana $0.00 0.24% 870 -1.06% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-7.56%) (8.18%)
1 lukso lyxe $3.03 -3.67% 870 57.05% 747 105.98% 868 113.15% 844 832 824 245 $-36.81(-92.39%) (1214.43%)
1 contentos cos $0.01 -0.54% 559 29.5% 747 70.96% 624 88.76% 583 570 555 549 $-0.02(-55.53%) (124.89%)
1 tornado cash torn $11.97 -0.7% 569 239.73% 747 267.64% 712 442.08% 710 706 703 761 $-11.13(-48.2%) (93.04%)
1 Pirate Chain arrr $0.27 0.37% 594 -23.49% 747 15.76% 586 66.74% 597 583 569 530 $-12.76(-97.9%) (4662.14%)
1 Wrapped NXM wnxm $80.21 ethereum... 0.47% 572 10.63% 747 16.22% 567 46.58% 553 547 528 313 $-37.77(-32.02%) (47.1%)
1 komodo kmd $0.34 -0.43% 616 10.17% 747 17.02% 617 55.38% 607 593 579 539 $-0.25(-42.51%) (73.94%)
1 neopin npt $0.20 0.53% 685 2.2% 747 8.31% 694 19.64% 660 625 624 616 $-1.19(-85.35%) (582.42%)
1 bitget wallet token bwb $0.31 -0.07% 623 7.82% 747 10.68% 616 53.25% 614 549 543 0 $-0.29(-48.48%) (94.1%)
1 dasha vvaifu $0.07 0.31% 554 55.42% 747 -53.88% 343 0.0% 0 0 0 0 $-0.08(-53.88%) (116.81%)
1 berncash bern $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-2.33%) (2.38%)
1 Kujira kuji $0.58 1.02% 546 9.69% 747 -3.22% 521 60.6% 541 558 824 129 $-4.73(-89.07%) (815.07%)
1 firmachain fct,fct2 $0.06 -1.16% 600 14.45% 747 27.86% 614 58.82% 600 587 612 457 $-0.04(-44.95%) (81.65%)
1 Ribbon Finance rbn $0.50 Ethereum... -1.28% 597 15.2% 747 28.67% 598 60.54% 571 551 537 226 $-4.29(-89.55%) (856.88%)
1 Ampleforth ampl $1.33 avalanche... 0.71% 659 14.63% 747 11.29% 647 11.32% 588 581 603 561 $-2.51(-65.46%) (189.56%)
1 sentinel protocol upp $0.06 -0.01% 683 5.34% 747 -30.3% 607 -13.84% 587 598 622 532 $-0.07(-54.34%) (119.0%)
1 hourglass wait $0.02 -0.13% 823 14.95% 747 27.86% 823 35.6% 798 789 778 723 $-0.44(-96.51%) (2768.11%)
1 voxies voxel $0.22 -0.01% 617 8.15% 747 24.95% 631 51.04% 606 603 601 626 $-0.20(-47.66%) (91.05%)
1 chrono.tech time $23.07 -0.28% 729 1.31% 747 13.38% 725 52.17% 720 710 700 699 $-163.14(-87.61%) (707.06%)
1 tera tera $0.00 0.19% 870 -1.13% 747 6.71% 868 39.49% 844 832 824 850 $-0.08(-98.37%) (6049.78%)
1 xmon xmon $904.69 Ethereum 0.2% 827 14.48% 747 12.02% 824 179.52% 814 797 793 797 $-75,859.55(-98.82%) (8385.15%)
1 trustswap swap $0.15 0.48% 740 27.55% 747 29.66% 749 39.91% 722 713 706 730 $-0.36(-71.2%) (247.27%)
1 rmrk rmrk $0.37 -3.81% 804 -17.91% 747 42.35% 812 22.32% 784 776 768 610 $-3.04(-89.25%) (830.13%)
1 Electroneum etn $0.00 4.68% 601 20.03% 747 51.14% 637 49.32% 570 544 580 550 $-0.19(-98.46%) (6406.07%)
1 lukso lyx $2.79 -10.7% 511 57.94% 747 95.73% 597 98.73% 548 537 422 186 $-8.59(-75.46%) (307.57%)
1 Stargate Finance stg $0.41 arbitrum-one... 0.2% 526 19.9% 747 27.46% 538 56.72% 844 508 476 281 $-0.81(-66.12%) (195.17%)
1 decentral games dg $0.01 0.03% 818 0.93% 747 -30.5% 811 -34.7% 782 774 777 687 $-0.04(-84.54%) (547.0%)
1 numbers protocol num $0.07 1.46% 607 14.43% 747 21.15% 609 83.0% 621 596 591 696 $-0.18(-71.32%) (248.7%)
1 first convicted raccon fred fred $0.07 -2.49% 543 -29.26% 485 0.0% 0 0.0% 0 0 0 0 $-0.07(-51.52%) (106.26%)
1 rook rook $1.08 -0.0% 839 -7.2% 747 42.35% 842 36.46% 813 806 795 829 $-64.61(-98.35%) (5956.51%)
1 Wanchain wan $0.24 -0.03% 610 9.53% 747 21.74% 615 50.14% 598 595 583 0 $-0.17(-41.12%) (69.83%)
1 susd susd $1.00 0.02% 768 -0.13% 747 -0.08% 763 -0.02% 725 692 634 486 $-0.09(-8.51%) (9.3%)
1 Bitcoin btc $97,259.07 0.65% 0 3.85% 0 7.42% 0 40.37% 0 0 0 0 $-1,598.41(-1.62%) (1.64%)
1 peipei (eth) peipei $0.00 -0.22% 595 -11.31% 747 5.75% 577 19.55% 543 469 824 0 $0.00(-64.95%) (185.34%)
1 Keep3rV1 kp3r $24.04 Fantom, Ethereum 0.66% 763 4.47% 747 -0.85% 753 -10.54% 713 661 653 580 $-1,847.48(-98.72%) (7685.71%)
1 Qredo qrdo $0.01 ethereum... 1.11% 751 -9.74% 747 6.07% 747 89.31% 756 743 757 535 $-8.91(-99.85%) (66782.41%)
1 doge killer leash $313.29 0.05% 673 2.77% 747 14.54% 670 23.53% 624 616 604 577 $-554.19(-63.89%) (176.89%)
1 adshares ads $0.80 binance-smart... 1.18% 680 158.47% 747 157.27% 745 264.32% 731 733 721 643 $-4.82(-85.74%) (601.04%)
1 singularitydao sdao $0.26 0.46% 710 8.52% 747 17.11% 710 15.37% 668 644 642 475 $-0.94(-78.57%) (366.61%)
1 Tectum tet $9.91 0.26% 538 26.77% 747 18.54% 541 17.69% 482 422 497 451 $-33.70(-77.28%) (340.23%)
1 wrapped hbar whbar $0.17 0.06% 674 18.29% 747 17.1% 661 278.28% 705 688 688 40 $0.00(-1.32%) (1.34%)
1 Gains Network gns $2.60 polygon-pos 0.01% 525 7.83% 747 18.85% 523 59.62% 514 472 391 282 $-6.41(-71.17%) (246.84%)
1 why why $0.00 -0.01% 531 -14.03% 502 46.26% 868 46.24% 844 345 354 0 $0.00(-39.77%) (66.04%)
1 opulous opul $0.12 0.05% 633 45.19% 747 51.12% 677 105.26% 655 615 684 617 $-0.23(-66.44%) (198.01%)
1 toko token tko $0.39 -0.49% 558 7.91% 747 19.02% 565 23.25% 519 507 824 509 $-0.36(-48.19%) (93.01%)
1 ternoa caps $0.01 0.06% 786 -19.29% 747 76.53% 798 178.86% 788 765 745 602 $-0.05(-91.29%) (1048.43%)
1 irisnet iris $0.01 -1.5% 702 -18.76% 747 -10.09% 686 -1.95% 645 638 631 533 $-0.03(-70.01%) (233.49%)
1 newyorkcoin nyc $0.00 -0.01% 870 -56.61% 747 -57.68% 868 -58.92% 844 832 824 0 $0.00(-99.72%) (35709.38%)
1 TRAC (Ordinals) trac $0.76 -1.02% 732 -1.58% 747 -21.08% 703 -33.38% 643 599 584 850 $-6.87(-90.07%) (907.09%)
1 kunci coin kunci $0.00 binance-smart... 0.3% 829 -8.8% 747 -33.1% 815 -43.97% 789 771 759 767 $-0.20(-99.48%) (19074.09%)
1 vega protocol vega $0.01 -0.01% 836 37.18% 747 18.6% 834 104.98% 821 795 766 384 $-21.50(-99.94%) (170937.05%)
1 gamezone gzone $0.01 -0.01% 782 8.55% 747 15.44% 782 24.35% 758 748 742 624 $-0.07(-88.45%) (766.1%)
1 alpine f1 team fan token alpine $1.55 -0.13% 724 7.12% 747 9.23% 717 3.36% 673 701 696 658 $-2.75(-63.95%) (177.39%)
1 Klever klv $0.00 Tron20, tron 1.8% 694 20.49% 747 21.41% 697 53.2% 675 676 686 513 $-0.14(-97.97%) (4834.69%)
1 yield app yld $0.00 -0.01% 845 -7.59% 747 147.87% 849 20.03% 815 810 798 694 $-0.17(-98.78%) (8090.79%)
1 nest protocol nest $0.00 -2.07% 803 13.47% 747 19.74% 808 17.04% 779 780 775 736 $-0.19(-99.4%) (16481.52%)
1 gems gems $0.14 0.73% 587 -4.67% 747 -10.63% 547 -44.66% 355 444 0 0 $-0.16(-53.99%) (117.33%)
1 eurocoin euc $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-2.45%) (2.52%)
1 fncy fncy $0.01 -1.07% 774 25.03% 747 17.5% 777 28.23% 752 737 725 680 $-0.07(-89.8%) (880.18%)
1 marinade staked sol msol $296.43 0.53% 93 -5.0% 747 0.14% 78 45.22% 78 97 98 538 $-22.15(-6.95%) (7.47%)
1 araw araw $1.18 111.46% 870 1766.05% 747 26.05% 868 16.13% 844 832 824 0 $0.00(0.0%) (0.0%)
1 defichain dfi $0.02 Ethereum... -0.79% 743 -0.13% 747 0.48% 729 24.83% 715 700 663 202 $-5.26(-99.68%) (30772.38%)
1 frontier front $0.51 0.0% 798 37.06% 747 65.52% 806 -4.72% 741 734 645 582 $-2.30(-81.75%) (448.0%)
1 elastos ela $3.02 9.83% 573 41.98% 747 58.13% 604 69.86% 555 553 551 613 $-2.42(-44.5%) (80.19%)
1 oxbt oxbt $0.00 -0.01% 838 78.5% 747 19.65% 837 -54.7% 795 792 786 778 $-0.21(-98.33%) (5898.33%)
1 BTC Standard Hashrate Token btcst $0.14 Binance Smart... -0.35% 820 1.2% 747 18.13% 821 57.28% 801 781 765 787 $-87.31(-99.84%) (63710.78%)
1 renBTC renbtc $96,966.72 Ethereum... 0.02% 677 -1.93% 747 6.87% 668 45.49% 650 651 655 731 $-2,041.38(-2.06%) (2.11%)
1 freicoin frc $0.02 0.24% 870 -1.12% 747 -18.15% 868 113.99% 844 832 824 0 $-0.01(-21.84%) (27.94%)
1 bitdao bit $0.92 Ethereum... 2.07% 870 11.22% 747 24.33% 868 52.42% 844 832 824 850 $-2.67(-74.26%) (288.51%)
1 matr1x fire fire $1.01 0.54% 555 12.39% 747 11.39% 548 32.81% 523 486 0 0 $-0.95(-48.43%) (93.9%)
1 counos x ccxx $0.12 -0.15% 870 -0.83% 747 0.0% 868 9.63% 844 832 824 850 $-178.89(-99.93%) (146645.63%)
1 santos fc fan token santos $4.45 binance-smart... 1.16% 696 2.39% 747 5.83% 690 6.07% 644 684 683 716 $-16.09(-78.33%) (361.57%)
1 dynex dnx $0.39 -1.04% 652 27.42% 747 36.37% 676 32.69% 615 588 582 376 $-0.92(-70.16%) (235.17%)
1 marblex mbx $0.47 1.01% 529 5.18% 747 20.36% 531 32.83% 489 476 498 418 $-2.56(-84.51%) (545.4%)
1 eternity ent $0.01 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-12.6%) (14.41%)
1 Merit Circle mc $0.25 Ethereum... -0.0% 870 18.34% 747 9.84% 868 -64.1% 844 832 824 850 $-10.58(-97.7%) (4249.1%)
1 gxchain gxc $0.40 3.44% 870 10.31% 747 1.2% 868 13.68% 844 832 824 850 $-9.61(-95.98%) (2389.2%)
1 ceek vr ceek $0.04 0.24% 672 1.05% 747 14.67% 669 58.93% 654 639 613 518 $-1.07(-96.23%) (2552.18%)
1 clash of lilliput col $1.16 0.24% 512 3.28% 505 5.66% 470 39.51% 461 499 470 527 $-0.03(-2.27%) (2.33%)
1 tokemak toke $0.55 -0.01% 620 2.89% 747 -0.58% 591 16.22% 740 725 702 712 $-1.39(-71.58%) (251.81%)
1 coinex token cet $0.09 Ethereum -0.16% 561 -1.32% 747 -8.16% 527 2.6% 484 473 513 648 $-0.05(-33.8%) (51.05%)
1 dora factory (new) dora $0.12 -1.95% 564 39.48% 747 11.97% 557 134.18% 844 832 824 559 $-3.02(-96.26%) (2575.29%)
1 parkbyte pkb $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-56.25%) (128.57%)
1 Polkastarter pols $0.61 ethereum... -1.88% 571 68.07% 747 100.67% 665 147.15% 636 605 633 500 $-5.86(-90.55%) (958.56%)