历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 syntropy noia $0.04 -0.25% 775 19.06% 747 18.34% 772 28.85% 744 681 695 605 $-0.28(-87.78%) (718.24%)
1 district0x dnt $0.06 0.07% 583 9.48% 747 14.25% 579 57.91% 574 586 552 620 $-0.08(-58.16%) (138.99%)
1 rally rly $0.00 2.11% 757 -10.26% 747 -28.8% 719 -30.93% 678 613 577 586 $-1.38(-99.84%) (63510.36%)
1 cryptojacks cj $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-2.33%) (2.38%)
1 landwolf (sol) wolf $0.00 -1.23% 764 -1.45% 747 -24.12% 741 -35.02% 690 647 661 0 $-0.01(-93.49%) (1435.15%)
1 platon lat $0.01 -0.03% 566 23.51% 747 28.01% 578 36.75% 532 521 482 483 $-0.02(-67.8%) (210.51%)
1 eurc eurc $1.06 -0.16% 513 0.76% 513 -0.13% 462 -2.13% 365 409 458 443 $-0.06(-5.59%) (5.93%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.14% 657 -3.61% 747 2.14% 630 1.16% 566 545 554 491 $-15.40(-98.87%) (8726.5%)
1 hex hex $0.01 harmony-shard... -0.59% 870 78.87% 747 92.02% 868 187.74% 844 832 824 63 $-0.48(-98.94%) (9344.63%)
1 litentry lit $1.01 -0.28% 582 11.05% 747 35.46% 608 69.73% 590 585 568 542 $-0.78(-43.48%) (76.92%)
1 tajcoin taj $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-33.97%) (51.44%)
1 counos x ccxx $0.12 -0.15% 870 -0.83% 747 0.0% 868 9.63% 844 832 824 850 $-178.89(-99.93%) (146645.63%)
1 unibot unibot $9.40 0.2% 767 25.42% 747 26.89% 773 48.02% 755 752 746 408 $-184.03(-95.14%) (1957.97%)
1 ichi ichi $1.16 -0.09% 761 8.34% 747 7.66% 758 27.88% 737 718 712 718 $-136.39(-99.15%) (11717.48%)
1 kok kok $0.00 Ethereum 0.0% 862 -3.23% 747 -14.74% 859 0.05% 835 817 813 792 $-6.50(-100.0%) (2111562.99%)
1 dipnet dpn $0.51 -1.35% 870 -2.75% 747 -3.39% 868 6.86% 844 832 824 0 $-1.39(-72.97%) (269.93%)
1 firo firo $1.59 -0.55% 700 10.02% 747 15.51% 704 36.91% 677 682 678 633 $-140.84(-98.88%) (8857.59%)
1 efinity token efi $0.10 Ethereum... 0.02% 773 2.44% 747 3.51% 766 8.89% 738 732 726 433 $-2.20(-95.68%) (2215.8%)
1 e-radix exrd $0.03 -0.02% 656 44.99% 747 78.61% 698 96.98% 663 703 666 503 $-0.59(-95.02%) (1908.39%)
1 turt turt $0.00 -0.46% 870 15.68% 747 17.13% 868 44.57% 844 832 824 0 $-0.08(-96.64%) (2877.82%)
1 hempcoin thc $0.00 -0.28% 846 -7.25% 747 0.14% 839 165.3% 825 818 800 0 $0.00(-61.47%) (159.52%)
1 harvest finance farm $54.55 0.33% 660 2.4% 747 -1.31% 628 44.82% 629 620 600 640 $-47.86(-46.73%) (87.73%)
1 vibing vbg $0.39 0.25% 870 -4.93% 747 -4.42% 868 12.8% 844 832 824 850 $-1.26(-76.4%) (323.81%)
1 Dero dero $1.10 -0.89% 733 -19.97% 747 -7.37% 713 -1.97% 684 653 665 467 $-24.49(-95.7%) (2227.91%)
1 unicorn token uni $0.00 0.12% 864 -1.28% 747 6.75% 861 39.21% 839 828 820 843 $-0.40(-99.95%) (206638.78%)
1 freicoin frc $0.02 0.24% 870 -1.12% 747 -18.15% 868 113.99% 844 832 824 0 $-0.01(-21.84%) (27.94%)
1 grove coin grv $0.01 -0.02% 833 -3.89% 747 5.29% 830 -0.8% 804 793 785 739 $-0.92(-98.92%) (9147.78%)
1 prosper pros $0.72 -0.04% 671 0.32% 747 -1.28% 646 88.68% 702 729 713 748 $-0.66(-47.81%) (91.6%)
1 chimpion bnana $0.00 0.43% 869 -81.57% 747 -25.51% 867 -84.23% 838 827 819 826 $-0.92(-99.99%) (1238836.56%)
1 PlayDapp pla $0.05 ethereum... -1.63% 675 11.14% 747 12.74% 672 34.58% 640 630 602 278 $-3.17(-98.32%) (5861.86%)
1 richquack.com quack $0.00 0.16% 663 -1.44% 747 3.03% 643 7.0% 589 623 597 593 $0.00(-77.18%) (338.12%)
1 anchor protocol anc $0.01 0.01% 808 5.95% 747 -1.48% 800 40.96% 787 767 772 769 $-0.08(-89.25%) (830.65%)
1 leverfi lever $0.00 -0.5% 522 9.14% 747 23.15% 528 52.42% 513 494 426 523 $0.00(-40.9%) (69.21%)
1 veritaseum veri $13.89 Ethereum... 0.37% 870 -20.34% 747 -29.68% 868 -14.97% 844 832 824 850 $-452.81(-97.02%) (3259.25%)
1 klayswap protocol ksp $0.22 -0.26% 726 -8.77% 747 19.78% 732 14.06% 694 659 670 546 $-0.89(-80.23%) (405.75%)
1 wrapped everscale wever $0.02 0.0% 783 -1.44% 747 -12.71% 767 -14.71% 733 683 632 850 $-0.12(-86.8%) (657.5%)
1 sapphire sapp $0.00 -12.47% 870 0.62% 747 104.07% 868 40.71% 844 832 824 850 $-12.98(-99.98%) (661687.04%)
1 vicicoin vcnt $22.33 0.02% 604 -0.95% 747 2.02% 576 9.25% 530 533 518 0 $-0.51(-2.23%) (2.28%)
1 a3s protocol aa $0.25 -0.03% 580 0.83% 747 -0.52% 552 2.16% 508 0 0 0 $0.00(-1.15%) (1.16%)
1 asd asd $0.04 0.31% 688 -2.49% 747 3.52% 684 23.24% 648 632 620 576 $-3.05(-98.66%) (7365.95%)
1 paycoin xpy $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-45.56%) (83.68%)
1 circuits of value coval $0.00 0.08% 799 -0.76% 747 37.13% 803 45.13% 781 757 767 669 $-0.05(-95.73%) (2241.21%)
1 spacen sn $0.57 0.2% 701 -1.12% 747 6.73% 696 39.53% 680 687 689 688 $-0.83(-59.16%) (144.87%)
1 abbc coin abbc $0.01 -0.8% 790 -7.51% 747 -10.62% 779 -8.78% 749 739 733 424 $-1.29(-99.61%) (25540.06%)
1 NKN nkn $0.12 Ethereum -0.81% 515 3.63% 747 34.59% 535 79.05% 524 523 510 356 $-1.20(-91.13%) (1027.1%)
1 mojocoin mojo $0.00 -0.01% 870 221.01% 747 221.21% 868 263.96% 844 832 824 0 $-0.01(-96.16%) (2503.84%)
1 nine chronicles wncg $0.05 -2.02% 698 40.97% 747 47.85% 723 44.5% 696 674 667 589 $-0.12(-68.5%) (217.47%)
1 oax oax $0.10 -0.31% 779 -42.83% 747 -40.63% 743 -31.78% 719 720 708 720 $-0.36(-79.14%) (379.46%)
1 splintershards sps $0.01 -0.7% 745 2.27% 747 3.2% 735 24.6% 716 717 718 594 $-0.88(-98.83%) (8423.53%)
1 Metadium meta $0.04 Ethereum -1.6% 548 15.9% 747 22.29% 559 63.62% 550 540 531 367 $-0.37(-90.16%) (916.01%)
1 hypercycle hypc $0.20 0.23% 679 1.01% 747 -14.41% 633 0.39% 602 535 536 850 $-0.83(-80.57%) (414.57%)
1 onbuff onit $0.03 -1.14% 704 17.62% 747 19.24% 709 34.91% 681 667 824 671 $-0.03(-46.99%) (88.63%)
1 burgercities burger $0.52 -0.44% 678 -0.64% 747 16.39% 683 37.26% 646 641 627 661 $-0.49(-48.47%) (94.05%)
1 deapcoin dep $0.00 -0.25% 632 -7.47% 747 -23.69% 563 59.85% 628 600 598 609 $0.00(-73.55%) (278.12%)
1 Dawn Protocol dawn $0.00 Ethereum 0.03% 857 -1.33% 747 -80.24% 844 -53.78% 826 813 808 833 $-8.88(-99.99%) (828244.0%)
1 choise.com cho $0.03 0.81% 758 35.07% 747 27.73% 768 88.66% 760 749 728 799 $-0.96(-96.71%) (2940.92%)
1 tnc coin tnc $0.00 -0.02% 870 -3.03% 747 23.36% 868 23.12% 844 832 824 105 $-0.34(-99.9%) (96861.71%)
1 Keep3rV1 kp3r $24.04 Fantom, Ethereum 0.66% 763 4.47% 747 -0.85% 753 -10.54% 713 661 653 580 $-1,847.48(-98.72%) (7685.71%)
1 boson protocol boson $0.35 -0.5% 608 7.56% 747 27.7% 626 67.66% 613 560 564 598 $-0.52(-59.44%) (146.54%)
1 gamefi.org gafi $4.37 0.32% 611 21.77% 747 33.44% 636 63.62% 609 606 593 414 $-10.54(-70.71%) (241.36%)
1 hunt hunt $0.42 -1.54% 592 12.65% 747 23.85% 601 55.92% 585 571 573 462 $-0.99(-70.03%) (233.63%)
1 cratos crts $0.00 -0.12% 731 7.69% 747 12.35% 726 8.6% 691 665 639 755 $0.00(-79.29%) (382.84%)
1 volt inu v2 volt $0.00 0.82% 699 11.86% 747 13.58% 701 58.27% 693 695 681 704 $0.00(-77.74%) (349.33%)
1 nest protocol nest $0.00 -2.07% 803 13.47% 747 19.74% 808 17.04% 779 780 775 736 $-0.19(-99.4%) (16481.52%)
1 TriasLab trias $5.84 -1.46% 870 101.64% 747 114.26% 868 72.33% 844 832 824 511 $-11.87(-67.0%) (203.06%)
1 quiztok qtcon $0.00 0.22% 723 20.21% 747 26.15% 728 35.14% 700 697 694 745 $-0.02(-92.41%) (1216.93%)
1 experience chain xpc $0.00 0.53% 835 -0.63% 747 0.63% 831 7.23% 806 805 794 815 $0.00(-93.42%) (1419.17%)
1 Alpaca Finance alpaca $0.22 Binance Smart... 0.6% 676 16.85% 747 22.64% 681 64.97% 659 637 615 615 $-7.82(-97.27%) (3569.53%)
1 wrapped bnb wbnb $655.72 avalanche... 0.04% 108 -0.62% 747 5.89% 98 15.4% 79 80 78 92 $-52.20(-7.37%) (7.96%)
1 neutrino usd usdn $0.03 1.3% 817 35.09% 747 47.2% 825 73.9% 803 791 787 775 $-1.01(-96.77%) (2995.11%)
1 radiant rxd $0.00 0.08% 756 5.04% 747 -8.89% 744 31.85% 734 702 723 632 $-0.01(-87.43%) (695.79%)
1 flamingo flm $0.09 Neo -0.47% 589 10.63% 747 19.98% 590 63.0% 591 594 557 478 $-1.02(-92.24%) (1189.42%)
1 idex idex $0.05 0.03% 647 9.7% 747 19.17% 651 51.53% 626 607 546 516 $-0.64(-92.86%) (1300.06%)
1 venus eth veth $77.00 Binance Smart... -0.05% 343 10.65% 747 15.75% 290 49.05% 318 316 285 348 $-5,862.47(-98.7%) (7613.91%)
1 step app fitfi $0.00 0.2% 766 15.93% 747 31.16% 776 45.6% 754 742 734 690 $-0.03(-87.28%) (686.06%)
1 dfi.money yfii $399.25 0.12% 736 3.84% 747 14.44% 734 22.67% 701 693 672 497 $-8,290.79(-95.41%) (2076.59%)
1 axel axel $0.11 0.09% 681 -5.14% 747 10.33% 680 23.3% 639 648 657 560 $-0.13(-56.02%) (127.37%)
1 arbit arb $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-73.01%) (270.52%)
1 selfkey key $0.00 4.82% 734 -26.29% 747 -26.38% 693 -15.95% 661 643 586 573 $-0.01(-80.59%) (415.33%)
1 nevacoin neva $0.05 0.24% 850 548.44% 747 548.44% 858 473.72% 834 822 816 0 $0.00(0.0%) (0.0%)
1 bean cash bitb $0.01 0.0% 870 0.0% 747 0.0% 868 4890.43% 844 832 824 0 $-0.21(-95.62%) (2183.43%)
1 parkbyte pkb $0.00 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-56.25%) (128.57%)
1 cream finance cream $18.73 -0.44% 668 5.33% 747 10.72% 659 38.87% 632 608 565 564 $-65.98(-77.89%) (352.19%)
1 Aura Finance aura $0.36 0.0% 712 11.01% 747 22.44% 715 32.6% 688 656 607 492 $-3.20(-89.99%) (899.26%)
1 transfercoin tx $0.15 0.24% 870 -1.12% 747 6.76% 868 39.55% 844 832 824 0 $0.00(-2.33%) (2.38%)
1 nikolai niko $0.02 -1.82% 714 -76.1% 747 -85.33% 358 0.0% 0 0 0 0 $-0.15(-88.15%) (744.15%)
1 bella protocol bel $0.72 -0.52% 596 2.07% 747 14.76% 588 44.85% 572 565 572 504 $-1.41(-66.31%) (196.81%)
1 lovely inu finance lovely $0.00 0.77% 870 -50.62% 747 -51.69% 868 -16.19% 844 832 824 779 $-0.03(-99.98%) (474190.6%)
1 æternity ae $0.04 1.07% 746 12.21% 747 4.81% 737 82.95% 742 724 710 752 $-0.06(-61.97%) (162.97%)
1 clash of lilliput col $1.16 0.24% 512 3.28% 505 5.66% 470 39.51% 461 499 470 527 $-0.03(-2.27%) (2.33%)
1 Games for a Living gfal $0.01 2.7% 645 21.59% 747 7.99% 622 14.38% 577 522 824 283 $-0.03(-72.98%) (270.07%)
1 prime-xi pxi $0.00 0.11% 870 -1.14% 747 6.62% 868 39.37% 844 832 824 0 $0.00(-2.45%) (2.52%)
1 bubblefong bbf $0.03 0.93% 793 5.8% 747 0.61% 788 -0.3% 759 750 701 662 $-0.63(-95.45%) (2099.14%)
1 morpheus.network mnw $0.46 -1.52% 708 8.08% 747 29.34% 714 72.79% 703 654 654 434 $-1.95(-81.02%) (426.99%)
1 rsk smart bitcoin rbtc $95,473.89 -0.02% 279 -1.49% 747 6.48% 252 39.19% 241 257 247 271 $-2,537.82(-2.59%) (2.66%)
1 mrweb finance v2 ama $0.00 -1.01% 863 42.38% 747 153.75% 863 20.85% 836 824 818 836 $-2.53(-99.98%) (646693.23%)
1 statter network stt $0.39 0.07% 717 -8.97% 747 -51.11% 613 63.8% 706 677 623 402 $-1.09(-73.47%) (276.93%)
1 veltor vlt $0.01 0.24% 870 -1.12% 747 -8.49% 868 19.62% 844 832 824 0 $-0.02(-74.09%) (285.98%)
1 travala.com ava $0.64 -0.03% 667 8.3% 747 24.93% 675 45.36% 642 627 609 600 $-5.61(-89.82%) (882.75%)
1 phantasma soul $0.18 -0.87% 707 10.85% 747 11.62% 706 207.28% 746 741 736 601 $-0.14(-45.15%) (82.31%)