历史快照 - 2024-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
358 Aleph Zero azero $0.62 -12.18% -20 50.7% 91 62.66% 80 92.68% 41 -14 -39 -210 $-1.25(-66.87%) (201.82%)
359 vulcan forged pyr pyr $4.21 4.98% 21 15.05% 21 44.95% 53 79.46% 15 -6 -19 -140 $-38.90(-90.24%) (924.74%)
360 Venus xvs $9.97 binance-smart... 0.5% 8 13.75% 18 26.18% 10 55.77% -12 -30 -35 -70 $-128.77(-92.81%) (1291.58%)
361 catizen cati $0.57 2.69% 17 5.68% 3 -17.86% -65 80.61% 21 -77 0 0 $-0.33(-36.73%) (58.04%)
362 Numeraire nmr $21.93 energi, Ethereum -1.04% 5 18.32% 32 32.13% 25 56.68% -11 -12 -33 -25 $-79.90(-78.46%) (364.24%)
363 Ultima ultima $5,015.73 -9.18% -10 -12.5% -29 -10.99% -50 -23.25% -135 -54 -45 488 $-8,948.49(-64.08%) (178.41%)
364 truefi tru $0.13 -1.1% 5 22.53% 40 39.96% 47 84.03% 29 -2 -23 57 $-0.10(-44.16%) (79.07%)
365 Dent dent $0.00 Ethereum 2.9% 17 21.67% 37 37.16% 39 95.19% 47 48 39 -14 $-0.10(-98.38%) (6070.6%)
366 Marlin pond $0.02 Ethereum... -0.1% 7 15.98% 25 9.7% -20 91.19% 40 8 -54 -27 $-0.25(-92.57%) (1245.89%)
367 moonriver movr $17.08 meter, moonriver 0.32% 10 3.85% -1 37.23% 43 88.3% 38 39 10 70 $-441.50(-96.28%) (2585.15%)
369 sundog sundog $0.16 -0.14% 7 12.63% 13 -22.17% -77 29.38% -55 -149 -174 0 $-0.20(-55.66%) (125.55%)
370 magic magic $0.57 -2.55% 0 9.07% 7 30.16% 20 68.34% -3 10 -4 -172 $-1.55(-73.0%) (270.37%)
371 pundi x[new] pundix $0.61 0.63% 10 1.9% -10 24.48% 7 66.99% -6 -23 -29 -110 $-3.72(-85.93%) (610.51%)
372 elixir deusd deusd $1.00 -0.01% 7 0.02% -17 0.08% -39 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
373 comedian ban $0.16 8.61% 30 23.01% 41 -45.65% -134 0.0% 0 0 0 0 $-0.13(-45.65%) (83.99%)
374 Keep Network keep $0.16 Ethereum... 2.29% 15 12.44% 16 22.68% 2 69.45% -5 -16 -31 -73 $-1.31(-88.91%) (801.5%)
375 mvl mvl $0.01 Ethereum -2.68% -1 11.52% 14 27.47% 13 77.58% 14 1 -12 -40 $-0.06(-91.29%) (1047.65%)
376 chaingpt cgpt $0.21 4.3% 18 37.36% 67 58.58% 70 81.21% 24 -45 62 81 $-0.32(-60.44%) (152.77%)
377 solidus ai tech aitech $0.14 -4.15% -5 28.16% 47 69.99% 93 80.98% 24 -30 17 406 $-0.29(-66.81%) (201.26%)
378 Coq Inu coq $0.00 1.0% 10 -9.56% -32 22.04% 1 102.95% 60 3 -24 0 $0.00(-63.55%) (174.38%)
379 neuralai neural $15.30 3.97% 20 73.03% 142 85.36% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 carv carv $1.01 -1.77% 5 16.38% 26 10.13% -25 0.0% 0 0 0 0 $-0.04(-4.07%) (4.24%)
381 netmind token nmt $4.52 1.26% 11 135.78% 367 120.41% 152 179.28% 464 -3 27 0 $-11.23(-71.33%) (248.75%)
382 x empire x $0.00 7.35% 29 7.96% 3 -10.09% -59 0.0% 0 0 0 0 $0.00(-53.59%) (115.48%)
383 Spell Token spell $0.00 fantom... 1.33% 14 19.46% 33 20.83% 1 90.91% 42 44 16 37 $0.00(-39.44%) (65.12%)
384 Bone ShibaSwap bone $0.65 13.96% 37 26.85% 45 48.17% 55 74.81% 12 -14 -35 -150 $-1.37(-67.72%) (209.76%)
385 zentry zent $0.02 5.32% 21 5.09% -4 15.83% -14 44.3% -35 -64 -32 0 $-0.02(-41.65%) (71.38%)
386 Ergo erg $1.90 -0.4% 5 11.68% 13 42.55% 38 176.2% 459 447 102 -48 $-20.47(-91.49%) (1074.66%)
387 stratis [new] strax $0.07 -0.18% 6 11.22% 13 26.1% 13 69.55% -2 -18 -9 0 $-0.07(-47.58%) (90.76%)
388 hive hive $0.30 0.97% 10 8.35% 4 20.09% -5 70.85% 0 -34 -14 -168 $-2.62(-89.82%) (882.54%)
389 liquity lqty $1.57 Ethereum... -2.64% 1 19.22% 30 35.29% 29 79.01% 20 52 43 -133 $-46.47(-96.73%) (2960.12%)
390 usdb usdb $1.00 0.11% 5 -0.05% -22 0.18% -59 0.37% -158 -177 -215 0 $-0.02(-1.96%) (2.0%)
391 Cyberconnect cyber $4.75 0.34% 9 15.67% 24 26.18% 14 66.7% 31 41 -15 -5 $-9.70(-67.14%) (204.36%)
392 usdj usdj $1.13 0.5% 9 0.79% -17 2.77% -41 2.37% -97 -110 -129 -166 $-0.02(-2.12%) (2.17%)
393 propy pro $1.46 -5.11% -9 12.17% 12 16.32% -12 62.94% -18 -41 -88 160 $-2.23(-60.41%) (152.61%)
394 slerf slerf $0.29 2.55% 14 4.28% -8 -8.02% -62 86.48% 30 66 37 0 $-0.60(-67.15%) (204.45%)
395 TerraUSD ust $0.03 Ethereum... -2.44% 1 7.67% 3 10.21% -30 20.96% -83 -81 -47 -280 $-1.02(-97.5%) (3898.49%)
396 velo velo $0.02 0.63% 11 15.12% 22 32.95% 25 56.27% -26 -59 -97 250 $-0.01(-31.35%) (45.66%)
397 realio network rio $1.20 0.5% 7 31.7% 59 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.52%) (0.53%)
398 wilder world wild $0.38 -7.27% -15 20.85% 32 57.6% 71 77.0% 69 77 64 -135 $-0.76(-66.41%) (197.72%)
399 oasys oas $0.05 4.77% 14 5.13% -2 21.27% 9 58.71% -4 -33 -108 -99 $-0.09(-64.72%) (183.47%)
400 artificial liquid intelligence ali $0.02 -7.47% -14 32.48% 61 79.72% 108 116.1% 76 -17 107 -31 $-0.07(-79.74%) (393.52%)
401 dkargo dka $0.03 ethereum... 1.19% 11 8.67% 22 21.26% 19 58.12% 7 -16 -6 -124 $-0.52(-94.46%) (1705.96%)
402 mr mint mnt $0.40 -1.17% 7 -7.11% -32 -8.15% -65 -23.2% -151 0 0 0 $-0.14(-25.66%) (34.51%)
403 altura alu $0.14 15.02% 44 74.43% 345 176.73% 170 643.02% 263 268 285 58 $0.00(0.0%) (0.0%)
404 Synapse syn $0.70 Fantom... 2.31% 10 28.72% 55 25.01% 12 46.71% -40 46 -19 23 $-1.19(-62.89%) (169.45%)
405 lumia lumia $1.60 -2.77% 0 22.12% 63 55.45% 108 53.62% 22 0 0 0 $-0.16(-9.1%) (10.01%)
406 Steem steem $0.29 7.53% 29 14.26% 20 31.54% 23 80.59% 33 11 1 -125 $-7.74(-96.43%) (2701.33%)
407 deepbook protocol deep $0.05 -2.94% 3 1.0% -12 -17.59% -82 5.25% -101 0 0 0 $-0.03(-33.23%) (49.77%)
408 moca network moca $0.11 9.76% 34 23.09% 39 39.51% 41 60.99% -6 -41 0 0 $0.00(0.0%) (0.0%)
409 rsk infrastructure framework rif $0.14 0.73% 7 6.22% 3 16.29% -6 56.49% -19 2 -6 -116 $-0.31(-69.27%) (225.41%)
410 landwolf 0x67 wolf $0.00 3.11% 14 14.54% 21 4.4% -38 121.87% 85 423 0 0 $0.00(-7.06%) (7.6%)
411 CertiK ctk $0.96 4.65% 18 10.02% 10 5.74% -34 67.46% 10 36 13 -20 $-2.83(-74.7%) (295.25%)
412 kyber network crystal v2 knc $0.72 2.08% 10 12.39% 15 28.78% 14 73.88% 21 4 -28 -117 $-4.91(-87.19%) (680.46%)
413 Ark ark $0.72 0.11% 5 4.64% 0 15.97% -4 55.7% -16 42 87 -200 $-9.56(-92.96%) (1320.99%)
414 dusk network dusk $0.28 ethereum... 3.9% 18 27.52% 60 42.18% 48 70.3% 12 -39 -97 -16 $-0.76(-72.65%) (265.68%)
415 seedify.fund sfund $2.11 binance-smart... 8.68% 33 37.05% 80 51.79% 65 87.91% 42 -42 11 -145 $-14.19(-87.07%) (673.41%)
416 iagon iag $0.35 -0.79% 3 25.05% 53 88.91% 114 0.0% 0 0 0 0 $-0.02(-5.42%) (5.73%)
417 luce luce $0.13 -2.67% -2 11.34% 11 -30.42% -113 450.59% 225 0 0 0 $-0.14(-51.12%) (104.58%)
418 nakamoto games naka $1.42 2.57% 10 27.31% 57 39.51% 40 44.68% -46 -57 -17 -193 $-1.65(-53.76%) (116.26%)
419 stasis euro eurs $1.06 -0.37% 4 1.19% -12 -0.26% -53 -2.3% -116 -126 -147 -159 $-0.22(-17.39%) (21.05%)
420 cheems (cheems.pet) cheems $0.00 0.69% 6 2.05% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-37.88%) (60.98%)
421 Maverick Protocol mav $0.30 3.52% 18 30.71% 64 55.82% 66 114.83% 77 9 -11 -50 $-0.49(-61.57%) (160.25%)
422 phala network pha $0.17 -3.92% -5 20.18% 41 29.0% 23 66.59% 13 -17 -50 -21 $-1.07(-86.4%) (635.39%)
423 hooked protocol hook $0.63 0.4% 13 25.84% 57 44.04% 52 72.5% 28 1 -17 -112 $-3.21(-83.63%) (510.97%)
424 h2o dao h2o $0.16 binance-smart... 0.64% 9 2.94% -7 -13.63% -81 -6.04% -123 -113 -172 125 $-0.75(-82.73%) (479.12%)
425 bounce token auction $19.44 6.76% 27 25.74% 53 33.66% 28 57.46% -10 -31 -65 -61 $-45.61(-70.12%) (234.63%)
426 ozone chain ozo $0.20 -0.09% 5 -1.27% -18 -0.95% -41 -11.2% -126 -131 -146 -38 $-0.08(-27.4%) (37.74%)
427 MiL.k Alliance mlk $0.31 4.21% 19 11.36% 12 30.71% 23 60.91% 1 -18 -39 -123 $-0.22(-41.37%) (70.58%)
428 fusionist ace $3.14 0.73% 9 14.02% 18 28.05% 14 66.7% 21 7 -16 0 $-12.32(-79.7%) (392.67%)
429 highstreet high $1.85 -2.07% -4 10.83% 9 25.09% 6 57.11% -13 -40 -60 -53 $-6.47(-77.77%) (349.8%)
430 ai companions aic $0.17 41.03% 88 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 omni network omni $12.89 1.33% 12 32.48% 68 46.09% 54 64.03% 17 -2 20 0 $-15.35(-54.34%) (119.02%)
432 Ardor ardr $0.13 -0.28% 8 7.78% 2 28.14% 15 60.34% -9 5 14 -104 $-1.98(-94.03%) (1574.47%)
433 Aurora aurora $0.23 Ethereum, aurora -4.13% -6 14.9% 22 47.85% 55 79.72% 32 32 42 12 $-0.35(-60.82%) (155.24%)
434 mines of dalarnia dar $0.20 -1.59% 4 14.19% 18 22.18% 2 38.54% -57 -39 -59 35 $-0.08(-29.36%) (41.56%)
435 medibloc med $0.01 0.61% 9 8.97% 6 30.64% 22 61.66% 1 -16 -24 -104 $-0.27(-95.44%) (2095.14%)
436 Metal mtl $1.56 Ethereum 2.22% 14 15.14% 28 21.01% 1 75.47% 22 12 36 -137 $-11.96(-88.44%) (765.33%)
437 Prometeus prom $6.73 Ethereum... -0.28% 8 6.63% 0 17.97% -9 21.43% -85 -60 -100 -77 $-63.03(-90.36%) (937.0%)
438 cow protocol cow $0.45 4.89% 21 15.91% 33 13.74% -15 0.0% 0 0 0 0 $-0.08(-14.33%) (16.73%)
439 Verge xvg $0.01 5.32% 21 11.58% 12 10.04% -24 113.53% 71 65 29 -3 $-0.25(-97.11%) (3358.33%)
440 humans.ai heart $0.02 18.29% 53 38.53% 82 18.7% -6 22.79% -82 48 0 0 $0.00(-8.33%) (9.09%)
441 limewire lmwr $0.39 80.42% 430 107.9% 135 95.07% 428 224.97% 404 392 20 279 $-1.15(-74.52%) (292.47%)
442 dogelon mars elon $0.00 Ethereum 6.79% 20 14.4% 25 2.61% -46 62.93% 2 27 -21 -96 $0.00(-90.28%) (928.35%)
443 DODO dodo $0.17 1.2% 8 14.02% 23 28.05% 13 61.19% -2 -50 -52 -82 $-0.15(-47.3%) (89.74%)
444 Hashflow hft $0.25 1.3% 9 11.52% 14 40.66% 39 111.37% 69 32 3 -85 $-0.58(-69.44%) (227.27%)
445 michi $michi $0.22 -5.42% -11 -8.8% -44 -52.58% -193 -30.31% -189 -121 28 0 $-0.33(-60.25%) (151.59%)
446 mumu the bull mumu $0.00 -0.47% 3 9.8% 4 -26.79% -119 8.41% -114 -81 -64 0 $0.00(-42.27%) (73.22%)
447 Acala aca $0.10 polkadot 1.76% 11 6.02% -2 21.8% 1 93.96% 61 49 -5 13 $-0.10(-49.12%) (96.55%)
448 paycoin pci $0.12 8.77% 27 9.62% 5 14.6% -18 44.07% -37 -93 -142 403 $-0.14(-54.83%) (121.37%)
449 adventure gold agld $1.53 -0.06% 5 16.53% 30 2.12% -43 34.38% -69 12 42 -41 $-0.69(-31.14%) (45.22%)
450 unizen zcx $0.17 6.52% 23 50.22% 89 101.94% 419 112.83% 395 30 68 0 $-0.21(-55.04%) (122.44%)
451 phoenix phb $2.23 -5.44% -10 19.74% 39 22.55% 3 44.37% -34 -60 9 79 $-1.47(-39.74%) (65.95%)
452 bitcoin wizards wzrd $5.59 3.81% 15 14.13% 24 -40.05% -153 -15.9% -153 381 166 0 $-11.91(-68.04%) (212.86%)
453 xyo xyo $0.01 0.15% 4 2.88% -13 43.67% 43 65.78% 2 -28 -1 -105 $-0.07(-88.57%) (775.09%)
454 orchid oxt $0.12 -0.17% 1 9.94% 11 44.3% 46 84.52% 30 13 -45 -71 $-0.73(-85.88%) (608.25%)
455 Bazaars bzr $10.01 49.93% 82 55.28% 293 47.62% 52 67.33% 4 -21 -65 396 $0.00(0.0%) (0.0%)
456 coreum coreum $0.30 11.8% 33 17.79% 33 138.09% 413 397.6% 389 377 369 395 $-0.01(-3.74%) (3.89%)
457 retardio retardio $0.12 -12.16% -37 -0.24% -22 -28.03% -129 -29.83% -188 58 134 0 $-0.11(-48.82%) (95.38%)
458 rss3 rss3 $0.17 Ethereum 2.24% 7 42.26% 79 42.17% 40 62.43% -5 -27 -132 -46 $-0.40(-70.17%) (235.19%)