历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 casper cspr $0.02 -0.14% 21 11.64% 7 -24.95% -57 153.52% 115 8 -3 -165 $-0.30(-94.34%) (1666.46%)
298 open campus edu $0.65 4.37% 27 8.19% 4 30.01% 31 32.87% -13 -29 -50 -55 $-0.78(-54.51%) (119.84%)
299 LCX lcx $0.29 ethereum... -1.84% 18 63.58% 80 188.68% 211 236.51% 195 42 58 147 $-0.19(-39.74%) (65.94%)
300 constellation dag $0.08 1.0% 22 41.62% 43 154.48% 180 231.18% 190 160 161 191 $-0.37(-82.65%) (476.47%)
301 bigtime bigtime $0.17 1.46% 28 5.76% 4 14.02% 14 3.19% -40 28 126 103 $-0.66(-79.26%) (382.21%)
302 chromia chr $0.27 1.35% 25 4.55% -5 34.15% 29 63.66% 20 2 -32 9 $-1.18(-81.57%) (442.52%)
303 sologenic solo $0.55 -11.79% -2 -20.82% -50 101.54% 120 482.98% 436 424 415 145 $-5.73(-91.24%) (1042.04%)
304 Sun Token sun $0.02 Tron20, tron 0.14% 20 -4.93% -19 2.4% -27 20.59% -34 -42 -135 127 $-6.08(-99.63%) (27117.77%)
305 JOE joe $0.58 avalanche 0.45% 26 14.53% 10 51.96% 51 88.58% 43 33 18 -76 $-3.91(-87.19%) (680.4%)
306 hivemapper honey $0.07 9.43% 35 5.75% 0 1.37% -24 39.97% 12 -16 -43 363 $-0.25(-77.62%) (346.89%)
307 centrifuge cfg $0.42 3.06% 29 1.55% -7 32.52% 29 42.12% 0 -35 -56 -127 $-1.70(-80.17%) (404.4%)
308 Aragon ant $4.92 Ethereum... 39.08% 81 -9.99% -25 95.35% 116 -56.01% -159 -95 -116 -119 $-9.14(-65.0%) (185.74%)
309 Lisk lsk $1.30 0.89% 24 10.16% 3 35.95% 35 67.32% 24 18 12 -73 $-32.81(-96.19%) (2524.49%)
310 buggyra coin zero bczero $0.11 0.59% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 basedai basedai $6.11 -5.69% 10 95.62% 137 79.96% 87 142.21% 107 21 0 0 $-0.37(-5.69%) (6.03%)
312 Secret scrt $0.72 1.58% 23 45.02% 57 89.14% 102 270.45% 427 415 175 19 $-9.20(-92.78%) (1285.02%)
313 World Mobile Token wmt $0.43 cardano 1.04% 21 6.92% -6 35.57% 33 142.91% 108 4 69 73 $0.00(0.0%) (0.0%)
314 merlin chain merl $0.39 5.26% 24 13.88% 8 37.42% 35 43.28% -1 -7 28 0 $-0.77(-66.26%) (196.34%)
315 Tellor trb $78.53 Ethereum... 5.21% 24 7.16% -4 17.06% 8 33.99% -13 -29 -44 -108 $-183.84(-70.07%) (234.11%)
317 Status SNT $0.05 Ethereum 11.94% 34 17.7% 12 47.86% 44 114.84% 73 88 85 -86 $-0.61(-92.36%) (1208.66%)
318 anyone protocol anyone $2.10 14.2% 41 28.28% 35 75.89% 93 156.97% 147 47 113 0 $0.00(0.0%) (0.0%)
319 bouncebit bb $0.42 4.85% 24 20.34% 16 37.57% 34 57.4% 18 -4 -19 0 $-0.42(-50.32%) (101.3%)
320 API3 api3 $2.30 ethereum... 9.93% 32 10.74% 3 34.23% 31 51.22% 7 22 -14 -59 $-7.12(-75.59%) (309.61%)
321 WAX waxp $0.06 1.0% 16 6.23% -5 44.6% 41 83.38% 40 31 23 -122 $-4.56(-98.79%) (8191.38%)
322 osaka protocol osak $0.00 7.72% 28 5.72% -5 -3.26% -31 -8.76% -80 -118 -67 0 $0.00(-31.7%) (46.42%)
323 Nano nano $1.47 5.0% 23 17.34% 9 60.78% 64 80.5% 34 31 -10 1 $-32.23(-95.65%) (2196.25%)
324 Coin98 c98 $0.22 Ethereum... 4.62% 23 20.62% 16 54.04% 64 85.44% 50 54 43 -64 $-5.05(-95.87%) (2320.25%)
325 Orca orca $3.67 3.02% 20 6.36% -5 6.32% -7 48.91% 5 19 22 527 $-5.03(-57.78%) (136.86%)
326 taiko taiko $2.34 21.14% 55 41.9% 60 57.57% 63 76.98% 36 -3 -7 0 $-0.54(-18.84%) (23.21%)
327 upcx upc $3.89 -0.23% 15 -0.77% -17 0.04% -21 12.56% -43 65 51 0 $-0.05(-1.38%) (1.4%)
328 tars ai tai $0.35 16.04% 44 45.06% 72 136.23% 178 177.92% 163 138 0 0 $0.00(0.0%) (0.0%)
329 Aleph Zero azero $0.70 37.52% 92 88.82% 150 125.81% 164 111.28% 81 26 5 -182 $-1.16(-62.27%) (165.04%)
330 clearpool cpool $0.26 Ethereum 9.39% 30 9.38% 0 0.03% -17 19.82% -29 118 107 261 $-1.60(-85.91%) (609.68%)
331 metars genesis mrs $2.22 -0.73% 13 -1.28% -18 7.64% -6 39.0% -8 6 -13 46 $-0.89(-28.64%) (40.13%)
332 sleepless ai ai $0.78 1.84% 16 27.03% 31 71.08% 90 117.62% 104 75 75 0 $-1.47(-65.35%) (188.59%)
333 Power Ledger powr $0.33 ethereum... -0.04% 16 4.36% -7 38.42% 33 62.12% 17 25 21 -77 $-1.48(-81.83%) (450.35%)
334 IOST iost $0.01 3.19% 21 15.09% 8 51.64% 56 88.09% 45 33 4 -112 $-0.12(-93.21%) (1372.68%)
335 nosana nos $3.74 11.42% 38 15.57% 14 19.74% 13 20.63% -29 56 24 517 $-3.62(-49.18%) (96.77%)
336 Everipedia iq $0.01 ethereum, EOS... -1.01% 18 8.3% 0 27.3% 22 52.66% 8 11 34 -9 $-0.06(-85.96%) (612.1%)
337 Balancer bal $2.95 polygon-pos... 4.95% 24 14.24% 9 34.85% 28 59.72% 15 -7 -22 -132 $-68.80(-95.89%) (2334.11%)
338 neutron ntrn $0.60 5.12% 24 6.11% -5 41.82% 45 70.4% 31 11 8 -52 $-1.25(-67.72%) (209.81%)
339 Cartesi ctsi $0.21 polygon-pos... 7.18% 29 9.99% -2 44.38% 45 75.18% 31 27 -2 -62 $-1.51(-87.61%) (707.1%)
340 edelcoin edlc $8.25 1301.66% 343 1263.95% -248 811.27% -276 764.74% 291 272 255 0 $0.00(0.0%) (0.0%)
341 sudeng hippo $0.02 0.75% 15 5.86% -10 -26.98% -77 156.78% 140 0 0 0 $-0.01(-34.34%) (52.29%)
342 solana name service fida $0.34 20.34% 58 41.87% 68 57.13% 66 54.0% 178 206 0 0 $-0.02(-6.41%) (6.85%)
343 Ultima ultima $5,522.67 -2.15% 10 -4.21% -25 -3.81% -29 -16.47% -98 -8 5 509 $-8,441.55(-60.45%) (152.85%)
344 autonolas olas $2.49 22.72% 64 41.51% 65 51.83% 59 15.88% 24 0 0 0 $-0.15(-5.59%) (5.92%)
345 iexec rlc rlc $2.43 3.53% 18 14.53% 9 41.83% 37 61.61% 11 17 -14 -50 $-9.22(-79.14%) (379.42%)
346 bitkub coin kub $2.55 0.01% 11 -0.61% -21 -4.05% -29 18.01% -38 -10 12 0 $-0.11(-4.05%) (4.22%)
347 Celer Network celr $0.02 Ethereum... 8.61% 27 17.55% 11 61.49% 78 94.22% 50 62 39 -65 $-0.16(-87.31%) (688.03%)
348 symbol xym $0.03 3.09% 16 17.74% 12 59.36% 70 116.74% 93 58 36 -115 $-0.42(-93.63%) (1471.04%)
349 ontology gas ong $0.44 -0.45% 9 10.55% -4 34.1% 24 59.08% 6 -4 -16 -107 $-2.28(-83.89%) (520.59%)
350 hashai hashai $0.00 38.92% 93 114.53% 171 233.95% 397 410.4% 389 175 204 0 $0.00(-32.24%) (47.57%)
351 Civic cvc $0.17 energi, Ethereum 1.19% 14 5.75% -13 30.23% 17 37.45% -15 -40 14 -57 $-1.18(-87.27%) (685.48%)
352 small love potion slp $0.00 3.52% 18 9.52% -1 44.08% 43 50.75% -3 30 -2 -30 $-0.36(-98.87%) (8710.62%)
353 scroll scr $0.89 9.54% 31 14.76% 8 35.16% 27 35.88% -18 0 0 0 $-0.53(-37.3%) (59.5%)
354 gomining gmt $0.41 0.69% 13 -3.04% -26 3.83% -22 4.55% -65 -78 -87 84 $-0.06(-11.9%) (13.51%)
355 node ai gpu $1.75 31.53% 85 64.08% 117 117.95% 170 196.11% 181 372 99 0 $-0.92(-34.52%) (52.71%)
356 bora bora $0.15 ethereum... -0.14% 13 5.13% -12 38.1% 35 67.23% 20 45 37 -106 $-1.40(-90.28%) (928.9%)
357 Numeraire nmr $22.17 energi, Ethereum 8.19% 35 18.44% 25 39.42% 45 56.64% 10 4 -17 -20 $-79.66(-78.23%) (359.41%)
358 Venus xvs $9.92 binance-smart... 1.9% 17 12.06% 10 26.54% 16 50.29% 1 -12 -22 -74 $-128.82(-92.85%) (1298.59%)
359 truefi tru $0.13 11.91% 45 25.94% 44 50.64% 68 82.76% 57 22 -10 64 $-0.10(-43.54%) (77.11%)
360 magic magic $0.59 7.91% 35 3.92% -8 52.25% 71 66.01% 22 30 23 -159 $-1.53(-72.29%) (260.91%)
361 alephium alph $1.75 5.42% 32 12.6% 14 55.81% 82 43.94% -7 -36 -103 219 $-2.06(-54.0%) (117.39%)
362 solidus ai tech aitech $0.15 -3.92% 4 30.62% 49 99.29% 141 80.17% 43 -3 44 417 $-0.28(-65.37%) (188.78%)
363 Marlin pond $0.02 Ethereum... 0.81% 14 14.02% 11 18.11% 1 83.66% 56 26 -39 -23 $-0.25(-92.56%) (1244.55%)
364 mvl mvl $0.01 Ethereum 4.49% 26 14.91% 16 27.0% 17 76.67% 35 22 17 -34 $-0.06(-91.05%) (1016.94%)
365 portal portal $0.43 3.58% 23 7.51% 1 37.3% 45 67.5% 55 64 78 0 $-2.24(-83.96%) (523.26%)
366 sundog sundog $0.16 6.13% 28 7.9% -2 -21.0% -70 23.83% -35 -139 -163 0 $-0.20(-55.6%) (125.24%)
367 moonriver movr $17.02 meter, moonriver 3.17% 18 1.18% -20 50.64% 68 82.98% 58 47 28 65 $-441.56(-96.29%) (2593.71%)
368 catizen cati $0.55 0.3% 12 -1.02% -27 10.14% -11 61.85% 17 -56 0 0 $-0.34(-38.38%) (62.29%)
369 elixir deusd deusd $1.00 -0.02% 14 0.08% -21 0.06% -27 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
370 vulcan forged pyr pyr $4.01 1.86% 16 2.9% -14 46.68% 59 65.71% 18 -7 -19 -152 $-39.10(-90.7%) (975.79%)
371 pundi x[new] pundix $0.61 -1.39% 7 13.29% 10 35.86% 35 62.56% 12 3 -16 -112 $-3.72(-86.01%) (615.01%)
372 Dent dent $0.00 Ethereum 8.22% 35 7.6% -2 52.3% 68 86.55% 57 55 49 -22 $-0.10(-98.43%) (6249.37%)
374 wilder world wild $0.41 30.25% 91 29.98% 45 69.69% 95 89.15% 115 122 106 -84 $-0.73(-63.78%) (176.07%)
375 propy pro $1.54 4.19% 23 15.01% 13 18.97% -3 73.18% 33 -3 -45 183 $-2.16(-58.28%) (139.69%)
376 carv carv $1.03 1.82% 15 18.96% 25 16.73% -9 0.0% 0 0 0 0 $-0.02(-2.34%) (2.39%)
377 artificial liquid intelligence ali $0.02 -3.71% -1 42.83% 73 106.24% 154 126.92% 115 25 129 3 $-0.07(-78.1%) (356.66%)
378 usual usual $0.31 0.05% 9 39.45% 61 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 Coq Inu coq $0.00 -2.85% 3 -5.6% -40 15.82% -10 92.87% 68 18 -8 0 $0.00(-63.92%) (177.13%)
380 Keep Network keep $0.16 Ethereum... 13.59% 46 16.21% 15 29.27% 16 58.92% 4 -10 -7 -75 $-1.31(-89.16%) (822.11%)
381 liquity lqty $1.61 Ethereum... 7.07% 32 16.49% 17 44.5% 51 81.04% 46 76 65 -126 $-46.43(-96.64%) (2879.29%)
382 Ergo erg $1.91 4.37% 24 7.57% -6 48.37% 62 180.18% 166 152 128 -47 $-20.46(-91.45%) (1069.99%)
383 netmind token nmt $4.46 18.43% 58 133.54% 165 97.07% 364 175.59% 160 12 41 0 $-11.29(-71.68%) (253.13%)
384 stratis [new] strax $0.07 0.53% 13 13.7% 12 37.73% 42 65.0% 16 -7 8 0 $-0.07(-47.48%) (90.42%)
385 chaingpt cgpt $0.20 13.27% 45 30.15% 44 60.6% 81 73.41% 39 -45 72 60 $-0.33(-62.07%) (163.65%)
386 usdb usdb $1.00 0.09% 10 -0.11% -31 0.52% -51 0.28% -130 -160 -196 0 $-0.02(-2.07%) (2.12%)
387 TerraUSD ust $0.03 Ethereum... 4.12% 23 4.93% -14 17.98% -8 18.97% -59 -68 -24 -275 $-1.02(-97.44%) (3800.86%)
388 Spell Token spell $0.00 fantom... 1.4% 15 10.46% 1 22.92% 4 85.01% 58 57 30 28 $0.00(-40.23%) (67.31%)
389 hive hive $0.29 0.01% 10 7.19% -6 23.81% 4 64.73% 13 -2 -1 -170 $-2.63(-89.92%) (892.03%)
390 neuralai neural $14.72 22.52% 66 66.76% 118 88.17% 123 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 Cyberconnect cyber $4.73 6.95% 31 10.27% 2 32.7% 26 59.67% 42 44 -6 9 $-9.72(-67.26%) (205.4%)
392 usdj usdj $1.13 -0.85% 9 0.15% -25 1.77% -38 0.01% -81 -93 -104 -167 $-0.03(-2.61%) (2.68%)
393 oraichain orai $10.54 3.83% 22 -2.16% -34 64.39% 84 89.43% 67 17 16 36 $-9.07(-46.27%) (86.11%)
394 comedian ban $0.14 1.27% 20 11.91% 10 0.0% 0 0.0% 0 0 0 0 $-0.14(-49.96%) (99.83%)
395 realio network rio $1.19 -1.02% 10 40.48% 81 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
396 lumia lumia $1.64 2.45% 22 18.9% 38 61.05% 124 57.22% 52 0 0 0 $-0.11(-6.51%) (6.96%)
397 zentry zent $0.02 2.92% 22 -3.24% -35 12.6% -20 35.86% -33 -64 -36 0 $-0.02(-44.6%) (80.51%)
398 velo velo $0.02 0.02% 13 12.66% 9 34.53% 32 53.0% -9 -45 -81 258 $-0.01(-31.77%) (46.57%)