历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
399 slerf slerf $0.28 1.63% 18 -8.83% -49 -29.79% -105 78.14% 46 78 43 0 $-0.60(-67.97%) (212.23%)
400 mr mint mnt $0.41 5.47% 25 -6.15% -43 -8.33% -55 -24.21% -133 0 0 0 $-0.13(-24.78%) (32.94%)
401 deepbook protocol deep $0.06 -1.29% 8 -4.29% -36 -17.8% -74 -1.09% -84 0 0 0 $-0.03(-31.21%) (45.36%)
402 x empire x $0.00 -4.09% 0 -2.93% -31 -13.11% -68 0.0% 0 0 0 0 $0.00(-56.77%) (131.31%)
403 dkargo dka $0.03 ethereum... -0.21% 28 10.22% 19 27.27% 38 55.49% 27 0 11 -132 $-0.52(-94.53%) (1727.48%)
404 oasys oas $0.05 0.39% 19 2.83% -10 13.97% -4 44.66% -6 -40 -99 -111 $-0.09(-66.33%) (196.98%)
405 Synapse syn $0.69 Fantom... 19.3% 65 33.06% 66 29.39% 28 38.3% -27 60 -9 19 $-1.21(-63.73%) (175.68%)
406 luce luce $0.14 -13.9% -27 -5.96% -34 -42.11% -138 178.01% 333 0 0 0 $-0.13(-49.78%) (99.12%)
407 rsk infrastructure framework rif $0.14 2.53% 21 3.51% -10 23.29% 13 49.0% -12 18 16 -118 $-0.31(-69.49%) (227.78%)
408 phala network pha $0.17 3.51% 25 20.96% 30 48.89% 67 66.48% 36 10 -18 -18 $-1.06(-85.85%) (606.55%)
409 Ark ark $0.72 -0.58% 15 6.17% -1 21.05% 6 51.14% 6 60 110 -197 $-9.56(-92.97%) (1322.5%)
410 iagon iag $0.35 -4.67% 6 24.19% 41 86.62% 337 0.0% 0 0 0 0 $-0.02(-4.67%) (4.9%)
411 retardio retardio $0.14 2.6% 23 -3.36% -26 -12.8% -64 -23.3% -132 101 307 0 $-0.10(-41.73%) (71.62%)
412 Bone ShibaSwap bone $0.57 5.79% 32 11.87% 9 26.62% 24 49.31% 2 -27 -50 -175 $-1.45(-71.67%) (253.0%)
413 kyber network crystal v2 knc $0.71 1.64% 19 12.19% 10 39.21% 46 69.73% 40 21 -12 -122 $-4.93(-87.45%) (696.72%)
414 stasis euro eurs $1.06 0.22% 15 1.09% -15 0.39% -44 -2.03% -90 -106 -121 -156 $-0.22(-17.08%) (20.61%)
415 landwolf 0x67 wolf $0.00 16.58% 61 14.51% 15 1.63% -40 101.64% 88 125 0 0 $0.00(-9.87%) (10.95%)
416 highstreet high $1.89 4.6% 29 12.16% 9 32.71% 34 57.57% 18 -5 -29 -23 $-6.43(-77.3%) (340.48%)
417 cheems (cheems.pet) cheems $0.00 4.34% 29 -38.31% -118 0.0% 0 0.0% 0 0 0 0 $0.00(-38.31%) (62.1%)
418 Aurora aurora $0.24 Ethereum, aurora 7.62% 36 8.44% -2 71.52% 110 94.64% 84 64 79 29 $-0.34(-59.13%) (144.69%)
419 nakamoto games naka $1.38 13.72% 53 19.61% 30 41.59% 51 35.07% -33 -40 -9 -185 $-1.69(-54.92%) (121.82%)
420 CertiK ctk $0.92 1.57% 19 5.19% -8 4.96% -34 54.77% 15 47 15 -32 $-2.87(-75.82%) (313.64%)
421 cudos cudos $0.01 5.04% 29 31.98% 62 43.39% 55 11.89% 2 5 104 124 $-0.02(-56.01%) (127.31%)
422 ozone chain ozo $0.20 -0.36% 13 0.18% -17 -1.33% -37 -10.66% -101 -109 -123 -47 $-0.08(-27.33%) (37.61%)
423 dusk network dusk $0.27 ethereum... 7.56% 40 20.95% 33 54.81% 72 56.77% 15 -30 -97 -28 $-0.77(-73.68%) (279.94%)
424 h2o dao h2o $0.15 binance-smart... -0.73% 12 -7.02% -40 -15.06% -74 -7.36% -104 -90 -143 120 $-0.75(-82.84%) (482.85%)
425 michi $michi $0.23 -10.29% -13 -4.76% -35 -57.2% -181 -32.37% -159 -57 28 0 $-0.32(-57.98%) (137.96%)
426 Steem steem $0.27 -0.22% 11 9.02% -2 33.58% 31 63.62% 29 6 -4 -145 $-7.76(-96.68%) (2912.4%)
427 hooked protocol hook $0.63 6.01% 30 22.0% 35 54.93% 71 67.17% 41 12 -1 -114 $-3.21(-83.7%) (513.39%)
428 fusionist ace $3.11 8.26% 38 9.82% -1 30.15% 25 59.61% 34 25 -3 0 $-12.34(-79.85%) (396.28%)
429 mines of dalarnia dar $0.20 5.34% 29 8.98% -3 34.18% 32 38.81% -35 -16 -38 44 $-0.08(-28.22%) (39.32%)
430 Maverick Protocol mav $0.29 15.31% 52 23.31% 37 66.06% 97 102.93% 86 7 -13 -51 $-0.50(-62.88%) (169.41%)
431 Ardor ardr $0.13 4.48% 24 15.51% 14 33.77% 32 54.77% 8 19 36 -105 $-1.98(-94.01%) (1569.84%)
432 phoenix phb $2.36 0.53% 15 20.02% 33 37.07% 39 43.68% -10 -48 41 96 $-1.34(-36.28%) (56.93%)
433 moca network moca $0.10 9.35% 38 13.41% 10 29.47% 23 46.21% -7 0 0 0 $0.00(-4.56%) (4.78%)
434 omni network omni $12.72 9.99% 39 29.27% 55 51.55% 71 64.86% 38 -3 35 0 $-15.51(-54.94%) (121.93%)
435 medibloc med $0.01 -1.31% 7 14.68% 17 36.25% 39 59.67% 23 1 -3 -110 $-0.27(-95.47%) (2108.43%)
436 Prometeus prom $6.75 Ethereum... 3.41% 26 13.6% 11 24.64% 12 17.69% -71 -38 -83 -80 $-63.01(-90.33%) (934.05%)
437 MiL.k Alliance mlk $0.30 -0.62% 11 10.2% -1 31.53% 31 53.67% 13 -13 -37 -131 $-0.23(-43.74%) (77.75%)
438 altura alu $0.12 29.0% 85 54.35% 87 124.57% 309 530.55% 301 289 280 41 $0.00(0.0%) (0.0%)
439 seedify.fund sfund $1.94 binance-smart... 24.3% 73 27.74% 49 41.71% 50 70.74% 36 -45 9 -174 $-14.36(-88.1%) (740.58%)
440 mumu the bull mumu $0.00 -1.78% 9 1.38% -23 -29.47% -112 1.12% -100 -71 -65 0 $0.00(-42.0%) (72.41%)
441 Metal mtl $1.53 Ethereum -0.61% 11 6.79% -8 35.86% 37 68.48% 33 22 52 -141 $-12.00(-88.7%) (784.57%)
442 DODO dodo $0.17 5.73% 27 12.48% 12 38.67% 44 55.06% 14 -23 -38 -84 $-0.15(-47.92%) (92.01%)
443 bounce token auction $18.21 11.24% 42 17.98% 27 32.8% 30 46.72% -6 -26 -74 -78 $-46.85(-72.01%) (257.25%)
444 Hashflow hft $0.25 6.14% 30 5.29% -12 54.96% 80 100.11% 86 44 18 -82 $-0.58(-69.84%) (231.52%)
445 adventure gold agld $1.53 -0.61% 15 12.74% 15 5.27% -38 41.98% -14 42 71 -38 $-0.69(-31.1%) (45.13%)
446 orchid oxt $0.12 5.55% 34 -1.36% -28 51.32% 71 88.54% 67 39 -5 -63 $-0.73(-85.86%) (607.03%)
447 xyo xyo $0.01 -2.15% 12 3.91% -16 58.39% 88 62.06% 24 14 21 -113 $-0.07(-88.59%) (776.43%)
448 Acala aca $0.10 polkadot -3.34% 5 5.51% -11 6.7% -27 84.52% 77 60 8 7 $-0.10(-50.0%) (100.01%)
449 cow protocol cow $0.43 -2.13% 12 10.46% 8 15.89% -3 0.0% 0 0 0 0 $-0.10(-18.33%) (22.44%)
450 Verge xvg $0.01 3.37% 27 -3.01% -36 15.85% -3 96.52% 289 73 41 -15 $-0.25(-97.25%) (3542.37%)
451 Orbs orbs $0.04 binance-smart... 0.81% 17 8.42% 4 30.76% 30 48.57% 6 -39 -21 -200 $-0.26(-87.93%) (728.4%)
452 dogelon mars elon $0.00 Ethereum 2.1% 26 4.08% -10 -3.87% -58 50.74% 14 29 -5 -107 $0.00(-90.89%) (998.15%)
453 WINkLink win $0.00 Tron20, tron 14.58% 51 22.75% 40 45.15% 58 41.42% -11 -37 -77 -50 $0.00(-95.73%) (2239.45%)
454 Syscoin sys $0.14 5.19% 33 8.81% 9 37.77% 45 41.06% -11 8 -60 -110 $-1.09(-88.5%) (769.21%)
455 rss3 rss3 $0.17 Ethereum 3.86% 28 38.58% 417 51.33% 74 51.47% 14 -22 -116 -36 $-0.41(-70.82%) (242.7%)
456 smardex sdex $0.01 -1.2% 11 -5.34% -41 -0.18% -43 68.46% 42 16 -59 -115 $-0.01(-51.45%) (105.96%)
457 bitcoin wizards wzrd $5.39 21.29% 69 7.6% 1 -30.29% -124 -23.08% -147 74 261 0 $-12.11(-69.21%) (224.78%)
458 uxlink uxlink $0.66 -4.77% 6 17.28% 28 15.04% -9 25.11% -62 -78 0 0 $-0.28(-29.85%) (42.56%)
459 luna by virtuals luna $0.11 42.41% 295 164.45% 158 45.33% 57 -21.1% -145 0 0 0 $-0.03(-21.1%) (26.75%)
460 satoshi airline jet $1.23 1.06% 19 5.09% -7 2.72% -41 10.89% -89 0 0 0 $0.00(0.0%) (0.0%)
461 myro myro $0.12 4.25% 25 1.32% -26 -17.41% -98 22.4% -69 25 10 238 $-0.30(-71.56%) (251.58%)
462 standard tokenization protocol stpt $0.06 -0.12% 13 10.96% 12 28.27% 21 44.79% -10 -42 -51 -196 $-0.14(-70.08%) (234.27%)
463 unizen zcx $0.16 6.81% 30 39.68% 409 89.19% 101 100.37% 74 52 255 0 $-0.22(-57.8%) (136.95%)
464 palm ai palm $1.42 14.91% 55 36.38% 408 178.84% 135 254.2% 131 127 101 388 $-0.33(-18.74%) (23.06%)
465 paycoin pci $0.11 0.73% 19 0.47% -19 5.04% -28 30.94% -33 -94 -138 387 $-0.15(-58.47%) (140.79%)
466 wojak wojak $0.00 -10.24% -15 -18.0% -74 5.1% -28 59.81% 21 0 0 0 $0.00(-18.2%) (22.25%)
467 Mobox mbox $0.27 Binance Smart... 8.01% 34 13.42% 20 47.54% 71 80.71% 60 260 12 -50 $-12.11(-97.79%) (4430.93%)
468 luckycoin lky $8.97 11.33% 47 -39.51% -144 0.0% 0 0.0% 0 0 0 0 $-5.86(-39.51%) (65.32%)
469 myneighboralice alice $1.58 4.87% 26 5.73% 0 25.37% 19 58.26% 19 31 -10 -98 $-24.57(-93.94%) (1550.75%)
470 velodrome finance velo $0.12 -3.23% 11 23.27% 402 37.39% 277 55.16% 13 -28 22 382 $-0.23(-65.19%) (187.25%)
471 Huobi Token ht $0.66 harmony-shard... -19.51% -44 1.23% -12 9.04% -20 12.76% -84 -50 -55 -351 $-33.99(-98.11%) (5182.07%)
472 billion•dollar•cat bdc $0.11 -0.75% 16 -18.26% -70 -10.25% -75 37.27% -13 0 0 0 $-0.04(-29.28%) (41.4%)
473 dia dia $0.88 4.21% 26 4.74% 2 21.95% 14 -1.29% -110 -14 245 87 $-4.20(-82.69%) (477.69%)
474 nfprompt nfp $0.36 8.87% 42 17.56% 32 50.73% 68 86.36% 265 48 244 0 $-0.80(-68.93%) (221.83%)
475 wen wen $0.00 -1.39% 14 -8.51% -47 -24.25% -115 16.74% -74 -5 1 0 $0.00(-70.28%) (236.47%)
476 alpha finance lab alpha $0.11 12.88% 56 26.85% 396 47.42% 65 65.38% 36 83 64 -116 $-2.50(-95.61%) (2178.1%)
477 Radio Caca raca $0.00 ethereum... 3.41% 21 0.56% -11 10.65% -13 51.36% 3 -6 59 -62 $-0.01(-97.77%) (4385.65%)
478 superrare rare $0.15 5.78% 29 7.29% 4 25.9% 16 16.79% -75 -55 -169 -72 $-0.13(-47.57%) (90.72%)
479 coreum coreum $0.27 -0.45% 13 -4.35% -35 115.09% 106 345.19% 136 127 115 373 $-0.04(-13.9%) (16.15%)
480 Radiant Capital rdnt $0.09 11.81% 47 21.7% 34 48.16% 267 86.68% 259 -28 -137 -151 $-0.38(-81.01%) (426.58%)
481 hifi finance hifi $0.74 -1.24% 10 11.44% 11 34.35% 42 55.39% 16 29 15 -84 $-1.67(-69.4%) (226.77%)
482 pax dollar usdp $1.00 Ethereum -0.01% 12 -0.0% -42 -0.0% -66 -0.01% -129 -132 -147 -360 $-0.05(-4.6%) (4.83%)
483 humans.ai heart $0.02 -2.38% 7 10.67% 8 -1.3% -49 -1.36% -117 24 0 0 $-0.01(-22.51%) (29.04%)
484 BakerySwap bake $0.35 harmony-shard... 9.33% 41 16.09% 26 35.53% 263 51.05% 9 -1 -48 -25 $-7.77(-95.66%) (2203.99%)
485 inSure DeFi sure $0.00 Ethereum... 13.27% 269 20.08% 387 30.03% 27 14.31% -76 -85 -174 -233 $-0.05(-93.5%) (1438.91%)
486 tokenlon network token lon $0.88 0.38% 11 -0.48% -18 -13.3% -85 -6.22% -128 -113 -145 -66 $-7.97(-90.04%) (903.64%)
487 polyhedra network zk $1.47 4.18% 27 10.16% 10 30.94% 35 28.36% -38 -43 -67 0 $-2.31(-61.22%) (157.87%)
488 braintrust btrst $0.42 ethereum... 2.9% 20 13.44% 17 15.6% -6 29.67% -24 -80 -111 -212 $-9.79(-95.88%) (2329.01%)
489 lista dao lista $0.55 1.75% 16 27.27% 35 38.82% 258 43.49% -16 39 -34 0 $-0.24(-30.82%) (44.54%)
490 zano zano $7.46 5.73% 30 18.17% 25 -3.14% -51 2.89% -109 -14 -82 0 $-0.41(-5.18%) (5.46%)
491 gamebuild game $0.01 -2.21% 5 -0.86% -11 63.6% 72 102.05% 73 48 39 0 $0.00(-14.22%) (16.58%)
492 islamic coin islm $0.07 -0.23% 11 -1.41% -14 -4.19% -50 5.62% -88 -46 -80 0 $-0.01(-14.55%) (17.03%)
493 benqi qi $0.02 1.53% 18 8.34% 5 30.9% 254 60.14% 31 16 -35 53 $-0.01(-39.82%) (66.17%)
494 tokamak network ton $2.24 -1.24% 8 11.62% 15 13.18% -9 111.51% 245 233 224 -179 $-1.47(-39.57%) (65.47%)
495 verum coin verum $1,050.20 -0.76% 11 0.26% -14 16.59% -5 31.45% -25 232 18 0 $-9.15(-0.86%) (0.87%)
496 stormx stmx $0.01 -0.2% 17 7.75% 7 32.51% 41 55.86% 19 -17 -77 -137 $-0.20(-96.26%) (2571.09%)
497 request req $0.13 2.35% 25 6.13% 2 24.87% 22 39.72% -15 -29 -82 -145 $-0.86(-87.26%) (685.16%)
498 renzo rez $0.06 10.53% 256 19.54% 22 44.78% 249 67.22% 241 16 -14 0 $-0.14(-70.69%) (241.22%)