历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamee gmee $0.01 0.27% 673 -0.58% 871 11.05% 670 15.53% 656 641 625 513 $-0.05(-82.89%) (484.57%)
1 tensor tnsr $0.65 0.27% 550 10.0% 871 9.26% 532 51.01% 546 562 559 0 $-1.19(-64.77%) (183.86%)
1 wrapped islamic coin wislm $0.07 1.1% 508 -2.28% 871 -3.46% 444 6.91% 410 446 412 0 $-0.01(-14.46%) (16.91%)
1 Neurai xna $0.00 -0.49% 691 74.3% 871 98.78% 701 85.12% 688 663 665 516 $-0.01(-83.64%) (511.14%)
1 data ownership protocol dop $0.00 -2.06% 672 8.52% 871 -10.84% 652 10.63% 648 628 595 0 $-0.01(-84.01%) (525.26%)
1 niza global niza $0.00 0.47% 738 -14.81% 871 -4.52% 730 -30.7% 717 709 695 497 $-0.04(-99.77%) (43430.93%)
1 weth weth $3,596.43 0.0% 16 5.44% 871 17.09% 15 43.21% 14 14 13 851 $-471.71(-11.6%) (13.12%)
1 Wall Street Memes wsm $0.00 0.13% 726 -4.35% 871 -29.38% 714 6.96% 709 682 677 507 $-0.06(-98.2%) (5455.64%)
1 polymath poly $0.05 1.58% 606 -21.58% 871 -3.74% 579 11.0% 569 483 428 223 $-1.54(-96.65%) (2888.18%)
1 fedoracoin tips $0.00 -3.23% 737 -5.71% 871 -4.91% 729 42.68% 722 711 699 806 $0.00(-77.24%) (339.37%)
1 ambire adex adx $0.21 0.03% 638 9.6% 871 17.03% 628 29.89% 616 617 606 643 $-0.13(-38.82%) (63.44%)
1 rocketx exchange rvf $0.24 0.32% 652 33.72% 871 40.69% 659 139.52% 665 662 654 491 $-0.65(-73.13%) (272.19%)
1 enzyme mln $18.26 0.03% 605 7.85% 871 14.6% 593 18.01% 577 570 552 533 $-238.38(-92.89%) (1305.62%)
1 capitalrock cr $0.72 -0.01% 753 -0.06% 871 0.01% 746 -0.5% 738 726 717 851 $-0.01(-1.06%) (1.07%)
1 sigma sigma $0.07 -1.24% 582 -5.08% 871 -36.26% 454 0.0% 0 0 0 0 $-0.05(-40.96%) (69.39%)
1 shiba saga shia $0.00 -0.44% 752 -44.84% 871 26.65% 745 144.41% 737 725 716 779 $-0.70(-99.93%) (143478.67%)
1 bemo staked ton stton $6.77 -0.08% 509 0.9% 871 20.01% 531 31.58% 476 442 474 0 $-4.23(-38.45%) (62.46%)
1 artrade atr $0.04 0.08% 603 67.15% 871 129.6% 639 195.61% 628 621 573 851 $-0.06(-60.76%) (154.83%)
1 lollybomb meme coin bomb $0.00 7.88% 730 -9.14% 871 -67.31% 700 -76.09% 675 656 605 0 $-0.03(-99.37%) (15668.85%)
1 shibabitcoin shibtc $1.01 -4.66% 529 -9.65% 483 -21.87% 408 0.15% 416 568 511 0 $-0.51(-33.51%) (50.41%)
1 pups (ordinals) pups $2.04 33.85% 685 -43.38% 871 536.81% 718 -85.31% 359 554 582 0 $-74.05(-97.32%) (3626.4%)
1 Ion ion $264.37 0.0% 753 3.86% 871 22.82% 746 99.49% 738 726 717 843 $-1,179.10(-81.69%) (446.01%)
1 okcash ok $0.01 0.0% 753 7.79% 871 10.75% 746 16.7% 738 726 717 851 $-0.01(-47.55%) (90.64%)
1 diamond dmd $5.01 -0.17% 658 -7.74% 871 4.77% 651 44.29% 651 636 617 757 $-0.77(-13.3%) (15.33%)
1 gaimin gmrx $0.00 0.06% 660 -5.11% 871 -4.44% 647 63.22% 673 646 626 0 $-0.02(-96.73%) (2955.38%)
1 function x fx $0.16 0.27% 579 12.84% 871 16.33% 569 18.87% 544 726 488 420 $-1.62(-91.17%) (1032.64%)
1 multibit mubi $0.03 -1.85% 637 12.02% 871 25.63% 631 31.78% 618 608 603 851 $-0.27(-89.43%) (846.16%)
1 minati coin mntc $0.87 -0.04% 709 -8.35% 871 -16.31% 694 -33.09% 671 666 641 851 $-26.59(-96.83%) (3054.6%)
1 synergy snrg $0.04 -0.24% 753 -0.83% 871 8.21% 746 284.7% 738 726 717 851 $-0.03(-41.0%) (69.49%)
1 ether.fi staked eth eeth $3,586.86 -0.02% 109 5.53% 871 16.97% 26 43.14% 26 23 22 0 $-420.20(-10.49%) (11.71%)
1 lido staked matic stmatic $0.67 -0.03% 557 2.1% 871 47.41% 572 83.69% 572 540 450 851 $-0.74(-52.76%) (111.71%)
1 gamecredits game $0.00 0.0% 745 2.53% 871 32.84% 741 7.41% 731 721 710 804 $-0.22(-99.78%) (44461.21%)
1 shrapnel shrap $0.04 -1.01% 640 -11.13% 871 7.8% 627 5.46% 610 661 666 851 $-0.38(-91.21%) (1037.02%)
1 mobilecoin mob $0.40 -0.4% 552 -0.51% 871 0.04% 506 2.89% 453 321 363 297 $-15.85(-97.54%) (3957.66%)
1 VIDT DAO vidt $0.04 -0.16% 628 14.03% 871 26.25% 621 60.86% 625 573 555 681 $-0.02(-33.42%) (50.19%)
1 smartcash smart $0.00 -0.08% 746 -23.65% 871 -13.27% 738 -19.27% 730 717 714 831 $0.00(-95.49%) (2116.49%)
1 kendu inu kendu $0.00 -0.49% 662 -19.21% 871 -34.51% 618 -58.68% 568 566 503 0 $0.00(-78.24%) (359.57%)
1 stader ethx ethx $3,767.15 0.0% 200 5.63% 871 16.87% 188 43.67% 187 187 174 851 $-292.11(-7.2%) (7.75%)
1 DIMO dimo $0.22 -0.41% 581 33.47% 871 36.08% 589 46.81% 584 579 566 687 $-0.36(-61.82%) (161.93%)
1 sweat economy sweat $0.01 -0.23% 591 -10.61% 871 7.27% 578 0.67% 540 560 534 373 $-0.04(-83.83%) (518.33%)
1 frax staked ether sfrxeth $3,957.30 -0.0% 207 5.59% 871 15.91% 186 43.92% 182 176 143 851 $-392.07(-9.01%) (9.91%)
1 swing swing $0.02 -0.24% 753 -0.83% 871 22.97% 746 34.51% 738 726 717 851 $-0.07(-72.84%) (268.2%)
1 benqi liquid staked avax savax $52.55 -0.33% 205 6.95% 871 29.78% 210 81.12% 231 232 244 851 $-15.94(-23.28%) (30.34%)
1 neon evm neon $0.40 -0.14% 651 6.46% 871 4.67% 638 1.27% 620 627 613 851 $-3.03(-88.41%) (763.14%)
1 beacon eth beth $3,599.19 0.11% 242 5.42% 871 17.74% 232 43.41% 220 229 197 851 $-465.19(-11.45%) (12.92%)
1 ai analysis token aiat $0.57 -0.31% 543 -3.65% 512 0.05% 491 -6.08% 406 395 365 0 $-0.10(-15.33%) (18.1%)
1 synesis one sns $0.03 -0.19% 681 53.73% 871 18.12% 679 -16.36% 641 655 669 851 $-0.17(-85.92%) (610.32%)
1 origyn ogy $0.01 -0.0% 607 -10.03% 871 -0.1% 586 -0.46% 564 571 528 0 $0.00(-13.71%) (15.88%)
1 Abelian abel $0.03 0.13% 720 -2.27% 871 2.43% 715 -17.99% 700 689 679 0 $-1.30(-97.5%) (3901.38%)
1 Kin kin $0.00 -0.62% 634 1.59% 871 -0.6% 615 -5.98% 588 578 547 492 $0.00(-57.66%) (136.18%)
1 lido wsteth wsteth $4,263.97 0.03% 13 5.45% 871 17.09% 13 43.47% 11 11 11 851 $-436.86(-9.29%) (10.25%)
1 captain tsubasa tsugt $0.00 -0.02% 741 22.4% 871 -9.3% 731 24.19% 724 710 698 594 $-0.23(-98.79%) (8133.75%)
1 venom venom $0.07 0.23% 565 10.17% 871 -0.89% 538 -6.55% 460 387 294 0 $-0.61(-89.36%) (839.61%)
1 memes ai memesai $0.06 -1.92% 586 34.08% 871 -21.15% 533 0.0% 0 0 0 0 $-0.03(-30.32%) (43.52%)
1 Uquid Coin uqc $8.11 Ethereum... -0.31% 549 -0.62% 871 19.87% 543 60.43% 738 726 717 279 $-24.91(-75.45%) (307.28%)
1 pandora pandora $2,111.09 0.2% 655 8.57% 871 19.78% 653 46.7% 647 648 631 0 $-23,965.20(-91.9%) (1135.21%)
1 WAGMI Game wagmigames $0.00 -0.01% 641 -0.47% 871 -14.03% 613 62.86% 636 630 647 460 $0.00(-51.87%) (107.78%)
1 Myria myria $0.00 -0.64% 541 33.66% 871 59.39% 574 61.09% 554 473 717 367 $-0.01(-77.37%) (341.84%)
1 tbtc tbtc $96,865.67 -0.21% 161 -0.7% 871 8.26% 160 40.13% 189 221 223 851 $-1,246.28(-1.27%) (1.29%)
1 zklink zkl $0.14 -0.04% 646 30.23% 871 20.31% 643 30.14% 643 635 630 0 $-0.33(-70.09%) (234.29%)
1 venus btc vbtc $1,981.06 -0.03% 127 -0.55% 871 8.64% 195 40.32% 199 215 204 231 $-22.74(-1.13%) (1.15%)
1 messier m87 $0.00 0.36% 548 3.23% 871 0.0% 0 0.0% 0 0 0 0 $0.00(-5.68%) (6.02%)
1 alex lab alex $0.10 -0.09% 583 12.22% 871 19.26% 577 13.16% 541 726 498 435 $-0.41(-79.97%) (399.14%)
1 wrapped matic wmatic $0.58 0.02% 564 1.35% 871 46.68% 573 84.11% 559 535 519 851 $-0.69(-53.99%) (117.34%)
1 clams clam $0.32 -0.02% 753 69.28% 871 2.62% 746 6.16% 738 726 717 851 $-0.53(-62.86%) (169.25%)
1 Origin Protocol ogn $0.13 Ethereum, sora -1.66% 534 8.9% 871 31.05% 544 60.69% 537 543 521 371 $-2.98(-95.82%) (2290.23%)
1 image generation ai imgnai $0.01 0.1% 705 28.79% 871 48.39% 704 18.91% 686 690 667 564 $-0.05(-84.28%) (536.23%)
1 Nexus nxs $0.03 -0.01% 753 11.25% 871 7.64% 746 -17.62% 738 726 717 851 $-0.08(-75.47%) (307.72%)
1 wrapped cro wcro $0.19 -0.66% 419 -8.66% 871 18.06% 404 158.44% 509 479 444 851 $-0.03(-12.72%) (14.57%)
1 nxt nxt $0.00 5.25% 753 11.87% 871 18.08% 746 17.74% 738 726 717 851 $0.00(-79.53%) (388.4%)
1 Crown by Third Time Games crown $0.41 -0.6% 553 10.45% 871 25.69% 558 35.69% 534 429 549 851 $-1.33(-76.44%) (324.5%)
1 the root network root $0.04 0.34% 587 34.21% 871 79.43% 612 142.63% 611 625 615 851 $-0.08(-67.2%) (204.91%)
1 potcoin pot $0.01 0.0% 753 71.46% 871 141.45% 746 173.77% 738 726 717 851 $-0.09(-88.26%) (751.69%)
1 radium rads $0.95 0.78% 711 11.88% 871 7.53% 706 8.84% 692 683 664 741 $-1.83(-65.73%) (191.84%)
1 moo deng (moodeng.vip) moodeng $0.00 2.22% 577 -35.26% 460 0.0% 0 0.0% 0 0 0 0 $0.00(-53.68%) (115.88%)
1 Coinweb cweb $0.00 -0.2% 690 0.32% 871 -6.88% 676 12.02% 664 651 657 645 $-0.02(-83.8%) (517.41%)
1 cheqd cheq $0.05 0.12% 629 15.04% 871 47.86% 634 115.5% 638 634 604 626 $-0.07(-57.75%) (136.68%)
1 Celo Euro ceur $1.06 -0.1% 714 1.01% 871 0.18% 702 -2.17% 691 677 673 707 $-0.07(-5.93%) (6.3%)
1 galaxia gxa $0.00 0.0% 715 1.48% 871 -2.02% 707 22.25% 699 684 683 744 $-0.02(-91.06%) (1018.35%)
1 omni omni $1.69 0.0% 753 90.06% 871 37.24% 746 40.67% 738 726 717 851 $-7.11(-80.82%) (421.32%)
1 chainswap cswap $0.06 0.44% 593 36.71% 871 51.71% 605 124.48% 612 592 600 0 $-0.13(-68.37%) (216.18%)
1 peercoin ppc $0.42 -5.99% 680 3.47% 871 1.9% 675 14.61% 662 654 648 760 $-0.24(-36.06%) (56.4%)
1 Bitcicoin bitci $0.00 0.82% 708 -2.25% 871 -6.07% 697 -3.17% 687 676 672 696 $-0.01(-91.83%) (1124.62%)
1 unobtanium uno $7.78 -0.27% 753 -11.87% 871 -3.84% 746 72.12% 738 726 717 851 $-9.02(-53.71%) (116.01%)
1 gitcoin gtc $1.01 -0.51% 540 19.39% 871 42.23% 561 66.4% 551 545 542 375 $-1.80(-64.14%) (178.88%)
1 Multichain multi $0.13 avalanche... -0.76% 727 -25.99% 871 9.6% 721 9.06% 711 697 688 592 $-11.58(-98.9%) (8986.95%)
1 cannabiscoin cann $0.00 -0.3% 732 -0.81% 871 -27.9% 720 39.8% 718 726 717 851 $0.00(-51.68%) (106.96%)
1 Beta Finance beta $0.05 binance-smart... -1.15% 613 6.12% 871 10.99% 602 5.79% 579 575 558 483 $-2.37(-97.97%) (4820.64%)
1 Clore.ai clore $0.11 0.48% 643 31.63% 871 65.53% 656 25.48% 621 613 640 851 $-0.32(-74.02%) (284.88%)
1 mcoin mcoin $0.19 -3.09% 630 -7.01% 871 -18.4% 597 -30.13% 567 457 311 851 $-2.48(-93.06%) (1340.29%)
1 wrapped solana sol $243.07 -0.65% 265 -5.3% 871 2.41% 242 46.77% 251 269 251 851 $-14.24(-5.54%) (5.86%)
1 assemble protocol asm $0.04 -1.65% 589 17.93% 871 19.44% 587 11.54% 558 598 585 461 $-0.13(-77.75%) (349.42%)
1 Prisma mkUSD mkusd $1.00 0.0% 718 0.03% 871 -0.01% 711 0.13% 697 688 681 851 $-0.01(-0.87%) (0.87%)
1 quark qrk $0.00 -0.23% 733 -3.34% 871 5.49% 726 458.97% 728 716 703 824 $0.00(-9.57%) (10.59%)
1 numogram gnon $0.01 1.46% 695 -2.86% 871 -35.91% 663 50.65% 682 0 0 0 $-0.06(-86.53%) (642.16%)
1 gamestop gme $0.01 0.14% 622 6.2% 871 -32.54% 568 29.29% 601 623 610 0 $-0.02(-74.0%) (284.56%)
1 vertex protocol vrtx $0.08 1.36% 636 17.01% 871 25.14% 630 42.37% 631 604 579 409 $-0.41(-82.79%) (481.07%)
1 webuy we $0.04 -0.05% 671 -27.51% 871 -37.68% 626 -30.69% 615 596 598 295 $-0.79(-94.62%) (1757.49%)
1 Crypto Asset Governance Alliance caga $0.00 0.0% 703 -9.12% 871 -13.38% 692 -22.98% 663 642 611 851 $0.00(-91.98%) (1146.35%)
1 coin2.1 c2 $0.00 -0.3% 753 -0.81% 871 8.15% 746 39.8% 738 726 717 851 $0.00(-1.38%) (1.4%)