历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 ssv network ssv $32.45 Ethereum 16.84% 63 41.58% 62 76.09% 81 79.34% 53 28 29 -16 $-30.74(-48.65%) (94.75%)
198 Mask Network mask $3.75 energi... -0.08% 35 12.83% 30 30.91% 51 35.47% 9 38 23 -34 $-26.47(-87.6%) (706.65%)
199 SafePal sfp $0.76 binance-smart... 0.53% 40 3.59% 18 14.89% 23 12.24% -17 -24 -46 -34 $-2.80(-78.63%) (367.89%)
200 Convex Finance cvx $3.84 ethereum... 23.66% 70 21.79% 46 92.5% 99 142.54% 98 61 33 -50 $-45.91(-92.28%) (1195.34%)
201 Ethena USDe usde $1.00 0.01% -165 -0.09% -163 -0.02% -160 0.08% -165 -162 -166 0 $0.00(-0.24%) (0.24%)
202 virtuals protocol virtual $1.78 27.17% -115 224.06% -46 250.11% -43 308.93% -46 525 516 0 $0.00(0.0%) (0.0%)
203 zeebu zbu $4.51 -0.02% -102 -2.47% -109 -1.64% -119 -0.96% -133 -131 -148 0 $-0.66(-12.81%) (14.69%)
204 fellaz flz $2.40 -0.36% -101 5.04% -106 8.43% -115 2.23% -131 -134 -135 648 $-3.36(-58.38%) (140.27%)
205 fasttoken ftn $3.17 -0.05% -89 0.64% -97 2.47% -106 18.0% -114 -106 -116 -67 $0.00(-0.05%) (0.05%)
206 grass grass $3.32 -3.75% -73 29.38% -58 32.31% -65 0.0% 0 0 0 0 $-0.40(-10.67%) (11.94%)
207 dog•go•to•the•moon dog $0.01 -4.16% -67 -4.89% -76 -5.62% -83 82.15% -41 -39 -18 0 $0.00(-24.81%) (32.99%)
208 spx6900 spx $0.72 5.08% -51 34.91% -38 15.44% -63 -9.21% -106 84 0 0 $-0.20(-22.22%) (28.56%)
209 Frax frax $1.00 harmony-shard... 0.05% -54 0.05% -66 -0.05% -78 -0.05% -95 -97 -106 -123 $-0.13(-11.37%) (12.83%)
210 Telcoin tel $0.01 Ethereum... 23.58% -25 88.59% 19 181.73% 64 386.65% 122 92 88 16 $-0.05(-88.64%) (780.38%)
211 Beldex bdx $0.08 -1.85% -45 1.6% -52 -1.81% -60 4.38% -69 -50 -50 -41 $0.00(-3.03%) (3.12%)
212 cheelee cheel $9.54 0.29% -43 0.21% -54 -13.52% -74 -13.35% -92 -114 -142 -122 $-12.83(-57.35%) (134.48%)
213 qubic qubic $0.00 4.51% -36 150.97% 82 196.53% 107 194.06% 61 25 41 0 $0.00(0.0%) (0.0%)
214 gigachad giga $0.06 30.68% 10 43.2% 2 25.09% -33 -12.24% -88 17 55 0 $-0.01(-20.54%) (25.84%)
215 pepecoin pepecoin $3.72 -1.04% -25 0.02% -41 -7.38% -59 39.23% -28 -43 -34 637 $-3.69(-49.79%) (99.16%)
216 snek snek $0.01 14.37% -2 52.33% 24 152.31% 92 538.9% 251 277 301 435 $0.00(0.0%) (0.0%)
217 veruscoin vrsc $6.16 -0.16% -22 33.92% 2 51.31% 11 76.17% -7 -18 85 66 $-0.01(-0.16%) (0.16%)
218 meta games coin mgc $0.43 -0.97% -22 -1.22% -39 3.19% -47 76.46% -7 27 13 0 $-0.01(-1.67%) (1.69%)
219 destra network dsync $0.49 24.18% 10 35.2% 4 81.63% 38 199.16% 78 62 63 0 $0.00(0.0%) (0.0%)
220 just a chill guy chillguy $0.45 -3.57% -20 1.14% -30 0.0% 0 0.0% 0 0 0 0 $-0.11(-19.11%) (23.63%)
221 ondo us dollar yield usdy $1.06 -0.31% -14 1.16% -27 -0.81% -46 -0.4% -59 -47 -56 0 $-0.02(-1.79%) (1.83%)
222 aleo aleo $1.62 19.17% 24 30.25% 16 35.54% 20 9.61% 72 -84 0 0 $-4.50(-73.55%) (278.12%)
223 baby doge coin 1mbabydoge $0.00 2.55% 7 3.31% -11 7.08% -22 0.0% 0 0 0 0 $0.00(-10.12%) (11.26%)
224 chintai chex $0.40 7.24% 21 46.05% 37 45.83% 32 32.22% -26 64 155 0 $0.00(0.0%) (0.0%)
225 drift drift $1.40 -0.5% 15 3.12% -3 -8.57% -40 184.95% 114 93 127 0 $-0.53(-27.38%) (37.7%)
226 moo deng (moodengsol.com) moodeng $0.36 -5.11% 5 -5.19% -16 -42.13% -86 83.79% 33 34 0 0 $-0.26(-42.13%) (72.8%)
227 Kadena kda $1.19 -4.06% 9 38.3% 39 88.93% 84 131.55% 77 57 45 11 $-22.96(-95.06%) (1923.01%)
228 orbler orbr $0.35 -5.81% 4 -6.0% -17 -4.19% -29 56.67% 11 -19 -54 -54 $-0.66(-65.48%) (189.7%)
229 Biconomy bico $0.40 Ethereum 1.99% 22 17.89% 19 46.19% 36 63.65% 14 38 18 -16 $-0.53(-57.15%) (133.36%)
230 zerebro zerebro $0.36 -19.82% -18 -21.61% -39 0.0% 0 0.0% 0 0 0 0 $-0.24(-39.95%) (66.53%)
231 polymesh polyx $0.38 1.37% 19 6.63% 0 37.46% 28 74.92% 26 20 10 9 $-0.25(-39.92%) (66.43%)
232 sushiswap sushi $1.33 12.45% 33 18.55% 18 80.36% 72 97.24% 44 32 47 -70 $-21.57(-94.18%) (1619.12%)
233 AltLayer alt $0.15 8.19% 26 8.34% 3 36.97% 25 63.93% 11 -1 17 0 $-0.51(-77.13%) (337.32%)
234 threshold t $0.03 2.4% 21 9.49% 10 38.33% 28 63.71% 17 6 -6 -44 $-0.07(-67.16%) (204.52%)
235 apu apustaja apu $0.00 9.46% 29 22.58% 19 -17.96% -55 47.63% 2 89 272 0 $0.00(-17.96%) (21.9%)
236 ConstitutionDAO people $0.07 Ethereum 5.87% 27 3.78% -2 4.2% -15 -5.57% -63 -53 -66 176 $-0.07(-51.51%) (106.22%)
237 Loopring lrc $0.25 energi... 3.36% 21 5.47% 4 40.51% 29 108.72% 53 48 22 -79 $-3.42(-93.3%) (1391.83%)
238 MX Token mx $3.40 ethereum... -1.77% 16 8.48% 9 20.49% 14 24.34% -23 -56 -80 -79 $-2.30(-40.37%) (67.69%)
239 ponke ponke $0.59 -0.1% 17 -0.64% -9 -9.16% -35 18.25% -31 44 36 0 $-0.15(-20.21%) (25.33%)
240 radix xrd $0.03 2.5% 22 44.22% 47 87.53% 86 97.17% 46 23 -29 -143 $-0.11(-78.08%) (356.31%)
241 tribe tribe $0.60 -10.9% 0 1.53% -4 -0.36% -22 40.01% -6 2 -18 -13 $-1.61(-72.83%) (268.08%)
242 flex flex $3.30 0.01% 15 -0.04% -10 0.04% -22 0.1% -57 -64 198 289 $-4.64(-58.41%) (140.44%)
243 mimblewimblecoin mwc $28.98 -0.31% 18 -1.5% -8 3.18% -8 38.03% -7 9 -8 0 $-1.70(-5.53%) (5.86%)
244 gravity g $0.04 5.1% 25 14.7% 11 29.38% 19 34.43% -6 -16 -45 0 $-0.02(-38.16%) (61.71%)
245 Illuvium ilv $60.65 Ethereum 3.91% 23 6.24% 4 52.47% 48 78.3% 36 26 4 -116 $-1,810.99(-96.76%) (2985.73%)
246 GMX gmx $31.96 avalanche... 5.65% 25 -0.13% -3 17.69% 9 48.03% 0 1 -44 -131 $-57.06(-64.09%) (178.51%)
247 0x0.ai: AI Smart Contract 0x0 $0.36 17.0% 42 164.43% 173 170.67% 157 250.85% 159 79 109 92 $-0.14(-27.66%) (38.24%)
248 SwissBorg chsb $0.32 Ethereum 5.12% 25 44.18% 45 54.04% 44 99.11% 51 29 32 -45 $-1.21(-79.17%) (380.18%)
249 Rocket Pool rpl $14.81 Ethereum 6.21% 28 24.52% 21 48.61% 37 47.46% 0 1 -31 -145 $-44.80(-75.15%) (302.48%)
250 xai xai $0.39 9.98% 31 18.06% 12 70.54% 71 98.33% 75 71 64 0 $-1.14(-74.4%) (290.62%)
251 NEM xem $0.03 13.02% 34 33.52% 35 53.76% 46 114.9% 65 43 17 -100 $-1.81(-98.15%) (5305.98%)
252 simon's cat cat $0.00 2.04% 20 -6.66% -19 -19.17% -54 55.7% 10 1 -8 0 $0.00(-19.17%) (23.71%)
253 flux flux $0.80 1.45% 22 10.16% 3 41.21% 27 58.06% 12 2 -16 -36 $-2.32(-74.41%) (290.72%)
254 moonbeam glmr $0.32 5.94% 25 17.4% 15 45.0% 34 112.89% 65 46 29 -59 $-13.26(-97.61%) (4091.23%)
255 ai16z ai16z $0.27 -13.48% -2 59.63% 64 0.0% 0 0.0% 0 0 0 0 $-0.20(-42.48%) (73.87%)
256 Pixels pixel $0.26 4.06% 24 3.37% -4 30.15% 17 58.21% 17 45 89 0 $-0.66(-71.95%) (256.53%)
257 blast blast $0.01 4.87% 25 29.07% 31 43.78% 41 63.1% 26 1 -11 0 $-0.01(-53.08%) (113.12%)
258 Decred dcr $17.63 7.97% 29 12.33% 5 36.49% 21 48.38% 2 1 -16 -67 $-229.28(-92.86%) (1300.69%)
259 Band Protocol band $1.87 Fantom, Ethereum 5.8% 25 21.42% 23 45.68% 42 75.06% 29 16 7 -51 $-19.24(-91.15%) (1030.42%)
260 Frax Share fxs $3.33 Solana, evmos... 8.74% 35 15.63% 15 49.36% 50 82.6% 43 19 13 -166 $-36.90(-91.72%) (1107.07%)
261 non-playable coin npc $0.04 -8.17% 6 -3.47% -10 -34.09% -83 34.15% -13 -13 43 591 $-0.02(-34.09%) (51.72%)
262 PAAL AI paal $0.35 32.12% 68 103.35% 115 140.81% 137 54.83% 7 3 29 40 $-0.45(-56.4%) (129.38%)
263 UMA uma $3.24 avalanche... 0.78% 20 8.11% 2 36.33% 27 35.29% -9 -34 -25 -16 $-30.55(-90.42%) (944.23%)
264 DigiByte dgb $0.02 40.71% 76 33.94% 37 92.61% 91 170.45% 108 93 46 -2 $-0.14(-89.92%) (892.16%)
265 COTI coti $0.15 ethereum... 3.21% 26 3.08% -7 54.63% 57 72.32% 27 8 24 122 $-0.50(-76.38%) (323.45%)
266 Yield Guild Games ygg $0.70 harmony-shard... 3.65% 26 7.61% 2 39.53% 39 51.75% 9 14 18 26 $-9.61(-93.25%) (1382.38%)
267 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 -7.08% 7 13.32% 10 9.14% -6 34.52% -12 61 113 71 $-0.09(-24.51%) (32.47%)
268 department of government efficiency (dogegov.com) doge $0.28 10.54% 38 23.79% 23 -9.25% -27 0.0% 0 0 0 0 $-0.12(-30.87%) (44.66%)
269 fartcoin fartcoin $0.27 -21.4% -20 -27.12% -56 -20.93% -59 0.0% 0 0 0 0 $-0.13(-32.45%) (48.04%)
270 yearn.finance yfi $8,025.47 Fantom... 4.8% 28 9.06% 2 30.7% 17 70.28% 26 8 -9 -102 $-74,719.72(-90.3%) (931.03%)
271 saga saga $2.48 9.97% 37 7.04% 2 26.69% 14 33.31% -13 -52 30 0 $-4.05(-62.05%) (163.48%)
272 Alchemy Pay ach $0.03 binance-smart... 6.52% 30 12.76% 12 38.25% 35 64.62% 23 10 18 -23 $-0.13(-79.95%) (398.67%)
273 Metaplex mplx $0.35 -2.27% 13 9.12% 5 -17.51% -46 -15.96% -84 30 177 579 $-0.18(-33.4%) (50.14%)
274 hamster kombat hmstr $0.00 1.62% 22 1.98% -10 4.61% -14 50.27% 4 -89 0 0 $0.00(-39.65%) (65.7%)
275 Swipe sxp $0.42 harmony-shard... 0.6% 19 2.85% -8 19.6% 0 76.86% 34 35 32 -69 $-5.06(-92.32%) (1201.41%)
276 Waves waves $2.26 Ethereum -0.69% 17 36.33% 33 64.43% 62 130.51% 71 44 32 -90 $-51.47(-95.8%) (2278.97%)
277 degen degen $0.02 -1.72% 13 -0.87% -17 -27.11% -74 120.1% 65 71 260 0 $-0.04(-67.08%) (203.76%)
278 mythos myth $0.35 6.48% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 delysium agi $0.25 7.26% 28 25.61% 24 41.54% 40 50.56% 8 8 46 0 $-0.39(-61.19%) (157.65%)
280 Ontology ont $0.29 1.21% 17 9.58% 1 34.23% 23 67.61% 20 9 -2 -71 $-9.79(-97.15%) (3411.77%)
281 Rollbit Coin rlb $0.11 -8.31% -3 32.57% 27 42.42% 35 65.73% 12 -39 -21 -189 $-0.14(-55.31%) (123.77%)
282 Storj storj $0.65 energi... 2.17% 18 3.88% -11 35.85% 27 45.51% -5 16 10 -115 $-2.57(-79.93%) (398.3%)
283 VeThor Token vtho $0.00 vechain 0.6% 16 6.29% -4 62.92% 58 104.52% 55 8 -9 37 $-0.04(-91.96%) (1143.33%)
284 horizen zen $16.29 8.04% 27 40.63% 37 73.22% 68 120.33% 61 59 38 -39 $-131.26(-88.96%) (805.91%)
285 avail avail $0.13 1.07% 19 2.59% -9 21.03% 4 19.42% -32 -65 -53 0 $-0.03(-19.05%) (23.53%)
286 thena the $3.18 7.02% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-3.55%) (3.68%)
287 spectral spec $17.55 5.07% 25 80.45% 100 55.04% 56 81.15% 56 0 0 0 $0.00(0.0%) (0.0%)
288 Audius audio $0.19 Ethereum 4.15% 27 10.89% 4 36.64% 36 59.35% 17 8 -26 -95 $-3.86(-95.34%) (2044.8%)
289 andy andy $0.00 4.32% 27 9.46% 1 5.65% -20 101.91% 52 42 163 0 $0.00(-18.85%) (23.23%)
290 virtua tvk $0.14 8.5% 33 11.99% 6 51.71% 49 104.95% 56 19 -3 73 $-0.20(-58.61%) (141.61%)
291 ICON icx $0.23 -0.9% 18 12.61% 7 47.97% 46 81.41% 38 23 12 -109 $-11.96(-98.11%) (5203.88%)
292 VVS Finance vvs $0.00 cronos -0.64% 18 -0.91% -12 12.59% -11 140.63% 85 64 37 -39 $0.00(-13.15%) (15.14%)
293 cetus protocol cetus $0.39 3.27% 27 23.44% 21 7.18% -17 102.08% 256 434 425 559 $-0.09(-19.55%) (24.3%)
294 binaryx bnx $0.63 6.53% 34 7.78% 0 19.42% 8 6.29% -53 -101 -161 16 $-1.05(-62.65%) (167.77%)
295 banana gun banana $66.88 -1.31% 18 -6.01% -21 14.51% 0 34.97% -13 -2 1 217 $-4.89(-6.82%) (7.32%)
296 zignaly zig $0.16 5.31% 30 4.44% -7 23.99% 16 73.7% 30 10 1 429 $0.00(0.0%) (0.0%)