历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 aerodrome finance aero $1.52 7.29% 15 12.06% 12 13.62% 5 31.97% -1 16 66 0 $-0.50(-24.77%) (32.92%)
98 Akash Network akt $4.31 osmosis 1.42% 11 13.54% 13 27.48% 13 80.34% 26 17 8 39 $-3.10(-41.9%) (72.1%)
99 gatetoken gt $11.43 0.06% 12 0.94% 6 18.24% 6 32.75% -4 -4 -3 27 $0.00(0.0%) (0.0%)
100 mina mina $0.85 5.01% 17 9.41% 14 33.27% 22 65.49% 23 18 21 -19 $-5.30(-86.14%) (621.29%)
101 Mog Coin mog $0.00 2.74% 13 -0.72% 3 6.77% -4 36.6% 0 27 63 751 $0.00(-6.28%) (6.7%)
102 eCash xec $0.00 arbitrum-one -0.93% 11 6.29% 10 14.83% 4 47.43% 7 8 6 -6 $0.00(-84.9%) (562.17%)
103 conflux cfx $0.21 6.43% 21 13.75% 15 39.98% 24 50.49% 14 -10 11 3 $-1.34(-86.33%) (631.47%)
104 Zcash zec $59.19 9.09% 21 13.33% 16 32.41% 21 55.56% 17 45 21 7 $-821.57(-93.28%) (1388.1%)
105 IOTA miota $0.27 -0.47% 10 16.62% 19 77.14% 45 145.74% 60 50 32 -22 $-5.09(-94.92%) (1868.85%)
106 pendle pendle $5.79 3.29% 16 5.57% 9 12.47% 4 18.81% -12 11 16 72 $-1.27(-18.03%) (22.0%)
107 NEXO nexo $1.48 Fantom... 2.25% 12 9.97% 10 21.11% 11 47.68% 8 17 8 17 $-2.45(-62.38%) (165.79%)
108 Chiliz chz $0.10 Ethereum 1.54% 10 8.35% 8 49.76% 28 73.08% 29 17 18 -9 $-0.67(-86.69%) (651.04%)
109 notcoin not $0.01 1.85% 11 0.25% 1 22.44% 10 41.19% -1 -13 -26 0 $-0.01(-60.01%) (150.03%)
110 xdc network xdc $0.06 -0.73% 11 12.3% 15 48.06% 29 128.55% 51 37 38 -23 $-0.12(-66.32%) (196.9%)
111 ORDI ordi $43.48 5.1% 16 7.75% 11 15.73% 6 30.55% -6 -4 -11 0 $-38.24(-46.79%) (87.94%)
112 wormhole w $0.32 6.18% 20 14.45% 15 33.6% 17 50.37% 16 -28 6 0 $-0.99(-75.3%) (304.91%)
113 Curve DAO Token crv $0.71 arbitrum-one... 30.81% 33 42.2% 36 122.73% 73 186.25% 82 76 53 -6 $-10.90(-93.88%) (1534.65%)
114 pancakeswap cake $3.07 2.61% 15 17.68% 16 63.96% 41 77.34% 37 17 14 -12 $-39.51(-92.78%) (1285.09%)
115 synthetix snx $2.61 9.91% 20 23.05% 19 61.66% 39 87.48% 38 30 21 -50 $-24.46(-90.37%) (937.96%)
116 cat in a dogs world mew $0.01 -1.26% 14 0.3% 7 -21.26% -29 2.35% -27 27 38 0 $0.00(-21.26%) (27.01%)
117 axelar axl $0.98 -0.32% 14 14.79% 15 30.29% 17 42.81% 13 22 25 28 $-1.43(-59.4%) (146.3%)
118 goatseus maximus goat $0.83 -5.12% 8 -1.93% 3 -30.34% -35 54.49% 21 0 0 0 $-0.40(-32.24%) (47.57%)
119 Ronin ron $2.21 ronin 9.91% 20 25.55% 27 54.16% 38 58.97% 24 2 -2 38 $-2.19(-49.74%) (98.95%)
120 first neiro on ethereum neiro $0.00 -1.31% 14 5.16% 9 -13.03% -16 28.38% 2 39 0 0 $0.00(-30.21%) (43.29%)
121 FTX Token ftt $2.38 Ethereum... 2.78% 15 -3.61% 5 25.03% 16 34.47% 8 -20 18 -66 $-77.49(-97.01%) (3249.11%)
122 eigenlayer eigen $3.66 1.3% 15 25.03% 35 52.1% 52 43.31% 30 -6 0 0 $-0.34(-8.48%) (9.26%)
123 USDD usdd $1.00 tron... -0.04% 15 -0.15% 5 -0.19% -2 -0.32% -23 -26 -31 -39 $-0.01(-0.71%) (0.72%)
124 Oasis Network rose $0.11 5.42% 17 9.98% 13 34.35% 23 66.04% 30 10 23 -23 $-0.46(-81.13%) (429.81%)
125 Nervos Network ckb $0.02 6.34% 17 14.59% 16 29.11% 21 34.98% 10 -16 27 132 $-0.03(-60.39%) (152.49%)
126 blur blur $0.37 12.28% 22 13.21% 14 50.56% 40 71.56% 33 32 53 -26 $-0.90(-71.09%) (245.95%)
127 terra classic lunc $0.00 5.4% 17 6.13% 9 23.11% 17 47.96% 14 6 5 -53 $0.00(-74.79%) (296.69%)
128 gnosis gno $278.42 3.57% 15 2.67% 5 10.05% 2 36.9% 12 29 21 -19 $-302.35(-52.06%) (108.6%)
129 SuperFarm super $1.44 6.16% 20 5.39% 10 10.04% 4 11.44% -10 6 33 98 $-0.08(-5.2%) (5.48%)
130 zksync zk $0.19 2.58% 15 10.67% 17 31.64% 22 45.95% 20 11 16 0 $-0.03(-14.68%) (17.21%)
131 book of meme bome $0.01 1.75% 22 1.87% 11 -8.05% -5 19.91% 5 19 9 0 $-0.01(-55.44%) (124.4%)
132 Kava.io kava $0.61 kava... 0.84% 20 13.73% 19 39.57% 36 87.84% 44 39 35 -54 $-8.11(-93.03%) (1334.54%)
133 Tether Gold xaut $2,655.08 ethereum... 0.07% 18 -2.5% 5 3.05% 2 -3.26% -26 -22 -26 -23 $-134.06(-4.81%) (5.05%)
134 Kusama ksm $41.34 -0.54% 16 1.74% 11 101.43% 89 151.38% 85 64 49 63 $-553.10(-93.04%) (1337.78%)
135 compound comp $72.29 2.3% 24 7.87% 15 39.81% 37 70.32% 33 29 10 -7 $-782.19(-91.54%) (1081.98%)
136 Theta Fuel tfuel $0.09 11.47% 29 18.35% 26 44.24% 40 79.34% 42 20 15 20 $-0.50(-84.28%) (536.33%)
137 sats 1000sats $0.00 8.62% 26 17.22% 24 24.94% 26 28.83% 11 -11 -35 0 $0.00(-66.15%) (195.46%)
138 Bitcoin Gold btg $35.47 -1.94% 20 9.54% 16 12.29% 11 59.52% 26 22 12 37 $-464.66(-92.91%) (1309.98%)
139 Astar astr $0.08 3.26% 21 7.54% 14 32.67% 30 56.88% 24 5 -5 0 $-0.11(-57.25%) (133.89%)
140 amp amp $0.01 1.69% 21 37.72% 53 56.57% 51 106.74% 61 52 31 169 $-0.10(-93.18%) (1365.86%)
141 enjin coin enj $0.33 8.78% 32 11.89% 22 88.91% 95 134.5% 82 82 74 19 $-4.15(-92.7%) (1269.22%)
142 1inch 1inch $0.44 energi... 4.39% 25 11.0% 24 47.59% 50 80.47% 49 39 31 1 $-7.04(-94.09%) (1593.06%)
143 green metaverse token gmt $0.23 0.96% 21 5.22% 1 47.99% 30 79.1% 28 26 42 -2 $-3.61(-94.1%) (1596.23%)
144 holo hot $0.00 11.42% 34 16.84% 27 64.62% 64 99.87% 60 63 42 29 $-0.03(-88.39%) (761.21%)
145 safe safe $1.24 5.34% 23 13.75% 22 18.28% 22 17.26% 0 18 10 0 $-1.40(-53.07%) (113.07%)
146 Livepeer lpt $15.67 Ethereum... 6.07% 26 19.12% 35 48.93% 48 50.57% 24 5 -8 69 $-59.32(-79.1%) (378.46%)
147 act i : the ai prophecy act $0.58 -13.2% 9 28.55% 48 -14.37% -15 0.0% 0 0 0 0 $-0.22(-27.65%) (38.21%)
148 layerzero zro $4.99 2.06% 23 12.76% 28 38.67% 36 52.27% 24 -6 -7 0 $-0.30(-5.73%) (6.08%)
149 paypal usd pyusd $1.00 0.04% 21 0.12% 3 0.07% 4 0.05% -18 -46 -69 86 $-0.03(-2.45%) (2.51%)
150 arkham arkm $2.41 3.16% 24 8.22% 18 17.08% 20 43.47% 17 41 79 244 $-1.49(-38.11%) (61.58%)
151 ether.fi ethfi $2.58 9.11% 38 18.68% 35 67.0% 73 83.83% 48 50 68 0 $-5.06(-66.24%) (196.19%)
152 woo network woo $0.29 4.26% 29 7.98% 21 24.47% 27 59.21% 29 32 25 -19 $-1.37(-82.7%) (478.1%)
153 turbo turbo $0.01 4.29% 29 10.18% 25 -11.76% -10 -4.79% -20 27 61 603 $0.00(-34.31%) (52.23%)
154 dymension dym $2.44 5.68% 33 3.05% 11 57.25% 63 71.36% 42 36 42 0 $-5.83(-70.51%) (239.09%)
155 reserve rights rsr $0.01 3.32% 28 10.01% 25 36.22% 38 59.4% 31 24 39 99 $-0.10(-91.18%) (1033.9%)
156 DeXe dexe $9.16 2.59% 24 6.39% 16 1.83% 2 16.44% -1 -8 -21 113 $-8.06(-46.82%) (88.04%)
157 PAX Gold paxg $2,639.71 harmony-shard... -0.03% 18 -3.4% 3 2.33% 3 -3.81% -19 -27 -30 -44 $-143.62(-5.16%) (5.44%)
158 APENFT nft $0.00 ethereum... -0.66% 18 0.92% 6 3.26% 4 18.51% -1 -5 -35 -5 $0.00(-93.06%) (1341.25%)
159 memecoin meme $0.02 6.27% 35 10.68% 28 14.39% 18 38.13% 18 47 47 25 $-0.04(-69.89%) (232.16%)
160 Celo celo $0.92 Celo 6.33% 38 10.65% 23 46.19% 49 52.29% 20 2 50 1 $-6.72(-88.0%) (733.1%)
161 Echelon Prime prime $14.26 23.29% 57 61.54% 81 69.5% 78 112.28% 67 6 39 33 $-13.39(-48.42%) (93.88%)
162 wemix wemix $1.23 Klaytn -0.46% 17 -8.6% -7 27.31% 20 64.51% 32 14 -3 -85 $-23.03(-94.92%) (1868.01%)
163 0x zrx $0.60 avalanche... 6.27% 34 18.4% 33 63.96% 69 92.21% 51 52 41 -15 $-1.77(-74.61%) (293.8%)
164 Zilliqa zil $0.03 binance-smart... 0.22% 20 7.28% 18 41.96% 41 89.19% 49 48 37 -29 $-0.21(-88.87%) (798.34%)
165 Trust Wallet Token twt $1.21 binancecoin... 3.66% 28 12.83% 23 27.02% 18 21.19% -5 -11 -5 -49 $-1.44(-54.33%) (118.96%)
166 ZetaChain zeta $0.87 7.31% 50 17.78% 42 24.05% 36 32.42% 13 39 77 0 $-1.85(-68.1%) (213.48%)
167 IoTeX iotx $0.05 binance-smart... 6.47% 32 13.98% 25 29.35% 23 33.92% 2 3 1 21 $-0.18(-77.63%) (347.03%)
168 trueusd tusd $1.00 0.03% 20 0.24% 1 0.38% -4 0.56% -24 -36 -44 -137 $-0.08(-7.68%) (8.32%)
169 golem glm $0.49 -1.9% 17 8.88% 16 44.48% 43 65.58% 28 17 15 16 $-0.59(-54.58%) (120.15%)
170 jito jto $3.72 0.55% 22 0.07% 5 29.87% 27 65.47% 33 38 17 0 $-1.18(-24.01%) (31.6%)
171 ethereumpow ethw $4.50 8.11% 34 19.44% 30 36.23% 35 47.39% 13 -6 69 -8 $-3.36(-42.78%) (74.78%)
172 Basic Attention Token bat $0.32 Ethereum... -3.5% 19 -1.96% 5 62.22% 75 98.06% 57 52 35 -23 $-1.60(-83.48%) (505.48%)
173 Dash dash $39.27 5.47% 31 15.08% 25 42.67% 45 75.08% 39 27 5 -29 $-1,511.58(-97.47%) (3849.36%)
174 SPACE ID id $0.59 3.48% 29 14.51% 26 36.36% 42 46.33% 18 36 43 104 $-1.15(-66.2%) (195.88%)
175 Manta Network manta $1.20 1.42% 27 7.84% 22 50.22% 62 87.32% 49 21 33 0 $-2.71(-69.33%) (226.08%)
176 aevo aevo $0.50 6.59% 39 14.06% 27 43.59% 55 61.72% 33 19 4 0 $-3.08(-85.91%) (609.65%)
177 skale network skl $0.08 2.03% 34 30.03% 47 95.46% 93 134.15% 87 79 76 21 $-0.80(-90.88%) (996.28%)
178 aelf elf $0.60 Ethereum 1.5% 31 -3.05% 6 54.06% 70 72.22% 40 25 10 -36 $-1.84(-75.21%) (303.45%)
179 Ankr ankr $0.04 Ethereum... 3.94% 34 7.85% 20 41.56% 51 83.95% 48 35 33 -2 $-0.15(-77.21%) (338.87%)
180 OriginTrail origin_trail $1.06 Ethereum... 0.31% 30 14.63% 27 36.72% 45 83.11% 50 66 47 24 $-0.44(-29.44%) (41.72%)
181 Osmosis osmo $0.62 5.2% 39 -2.88% 8 21.87% 26 53.98% 24 -15 10 -35 $-1.27(-67.23%) (205.16%)
182 creditcoin ctc $1.04 4.36% 40 23.42% 44 80.25% 89 178.66% 133 113 82 223 $-0.06(-5.51%) (5.83%)
183 chia network xch $30.35 3.7% 38 36.31% 62 101.57% 100 127.33% 85 83 93 4 $-366.80(-92.36%) (1208.51%)
184 Siacoin sc $0.01 0.75% 33 9.05% 22 33.52% 45 62.11% 33 33 25 -29 $-0.09(-92.24%) (1188.95%)
185 terra luna $0.59 13.43% 53 15.94% 30 37.53% 53 75.59% 48 26 31 -71 $-5.71(-90.63%) (966.92%)
186 io.net io $3.44 13.83% 56 23.64% 41 52.43% 67 114.66% 77 63 70 0 $-2.21(-39.15%) (64.34%)
187 Qtum qtum $3.90 -0.29% 32 3.95% 15 33.35% 47 75.83% 47 34 26 -35 $-90.77(-95.88%) (2327.77%)
188 Baby Doge Coin babydoge $0.00 binance-smart... 2.46% 35 3.35% 16 7.04% 7 15.17% -13 6 98 32 $0.00(-40.72%) (68.68%)
189 Harmony one $0.03 4.71% 38 12.59% 29 103.65% 111 135.03% 91 85 76 27 $-0.32(-92.0%) (1149.31%)
190 dogs dogs $0.00 7.62% 44 10.26% 24 18.56% 23 30.04% 3 -17 -80 0 $0.00(-47.1%) (89.05%)
191 Gas gas $6.07 1.48% 35 2.14% 14 23.12% 35 62.23% 34 43 39 -83 $-16.69(-73.33%) (274.94%)
192 aethir ath $0.07 13.37% 60 22.16% 47 24.42% 54 54.08% 39 45 33 0 $-0.01(-13.28%) (15.31%)
193 Ravencoin rvn $0.03 5.18% 44 2.48% 16 30.56% 52 59.48% 33 42 27 -10 $-0.21(-88.68%) (783.41%)
194 metisdao metis $62.57 9.92% 54 7.42% 27 41.87% 60 52.69% 28 60 45 142 $-252.27(-80.13%) (403.17%)
195 JUST jst $0.04 Tron20, tron -0.33% 33 6.77% 25 13.05% 20 31.23% 7 2 -23 -26 $-0.14(-78.44%) (363.82%)
196 dYdX dydx $1.73 ethereum... 5.3% 48 11.23% 29 38.21% 55 70.65% 44 61 38 -98 $-24.99(-93.54%) (1447.47%)