历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 solanium slim $0.15 -0.35% 677 -9.47% 871 1.96% 665 77.81% 670 657 644 706 $-0.40(-73.14%) (272.3%)
1 Beta Finance beta $0.05 binance-smart... -1.15% 613 6.12% 871 10.99% 602 5.79% 579 575 558 483 $-2.37(-97.97%) (4820.64%)
1 swing swing $0.02 -0.24% 753 -0.83% 871 22.97% 746 34.51% 738 726 717 851 $-0.07(-72.84%) (268.2%)
1 wrapped pulse wpls $0.00 0.09% 146 12.93% 871 37.01% 164 58.67% 157 139 175 851 $0.00(-55.92%) (126.85%)
1 moo deng (moodeng.vip) moodeng $0.00 2.22% 577 -35.26% 460 0.0% 0 0.0% 0 0 0 0 $0.00(-53.68%) (115.88%)
2 Ethereum eth $3,725.12 optimistic-et... 3.39% 0 10.81% 0 20.92% 0 48.12% 0 0 0 0 $-1,086.96(-22.59%) (29.18%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.04% 0 0.04% 0 0.11% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 Solana sol $238.89 -1.75% 0 -5.56% 0 1.03% 0 43.24% 1 1 1 2 $-20.04(-7.74%) (8.39%)
5 xrp xrp $1.94 5.41% 0 37.24% 1 81.04% 1 278.61% 2 2 2 0 $-1.43(-42.45%) (73.75%)
6 binance coin bnb $656.67 0.47% 0 -0.73% -1 6.1% -1 14.59% -2 -2 -2 -2 $-50.10(-7.09%) (7.63%)
7 Dogecoin doge $0.42 binance-smart... -0.11% 0 -0.83% 0 16.72% 0 163.19% 1 1 1 3 $-0.26(-38.22%) (61.88%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.0% -2 -2 -2 -1 $-0.04(-4.21%) (4.4%)
9 Cardano ada $1.08 0.6% 0 6.61% 0 53.37% 0 199.48% 1 2 2 0 $-1.89(-63.52%) (174.13%)
10 avalanche avax $45.29 1.86% 0 8.21% 3 30.59% 2 82.19% 4 3 3 5 $-88.59(-66.17%) (195.59%)
11 TRON trx $0.21 0.68% 0 -1.69% 1 2.1% -1 22.6% -2 -2 -2 0 $-0.02(-6.96%) (7.48%)
12 toncoin ton $6.87 5.98% 0 11.36% 3 27.69% 1 40.05% -1 -2 -2 2 $-1.34(-16.34%) (19.53%)
13 Stellar xlm $0.53 -1.56% 0 -2.48% 1 163.18% 12 466.17% 21 23 21 15 $-0.37(-40.99%) (69.47%)
14 Shiba Inu shib $0.00 Ethereum... 3.16% 1 4.57% 2 9.53% -3 51.47% -1 0 1 7 $0.00(-66.57%) (199.14%)
15 polkadot dot $9.09 1.96% 1 4.17% 3 67.9% 5 132.15% 3 3 3 2 $-44.79(-83.14%) (492.95%)
16 Chainlink link $19.06 huobi-token... 4.4% 2 5.55% 3 38.02% 2 68.5% 0 0 0 -3 $-33.14(-63.49%) (173.91%)
17 Bitcoin Cash bch $526.07 0.53% 2 2.53% 3 21.56% 2 50.34% 0 0 0 6 $-3,397.00(-86.59%) (645.74%)
18 Sui sui $3.48 -0.16% 2 2.24% 3 -7.86% -3 74.3% 1 4 22 70 $-0.30(-7.86%) (8.53%)
19 near protocol near $7.07 1.81% 3 -0.88% 3 24.68% 3 79.22% 4 0 3 24 $-13.13(-64.99%) (185.61%)
20 Pepe pepe $0.00 -0.22% 1 1.2% 3 -2.6% -3 129.0% 8 7 9 98 $0.00(-10.93%) (12.27%)
21 unus sed leo leo $8.80 1.05% 2 2.66% 3 15.56% 0 45.59% -1 -1 -2 3 $0.00(0.0%) (0.0%)
22 Litecoin ltc $103.35 -0.23% 2 6.83% 3 18.3% 1 46.94% 0 1 -1 -2 $-283.10(-73.26%) (273.93%)
23 Uniswap uni $12.88 binance-smart... 1.53% 2 18.09% 4 47.31% 6 70.58% 2 2 4 3 $-30.28(-70.15%) (235.02%)
24 Aptos apt $13.51 1.12% 2 8.16% 2 15.02% 0 51.03% 0 4 8 18 $-4.81(-26.24%) (35.57%)
25 hedera hbar $0.17 -5.06% 3 16.95% 5 89.69% 14 267.78% 31 24 22 15 $-0.34(-66.7%) (200.3%)
26 Internet Computer icp $12.42 4.0% 3 8.32% 5 39.15% 5 58.16% 3 4 2 12 $-415.94(-97.1%) (3347.82%)
27 dai dai $1.00 0.03% 3 -0.01% 5 0.01% 1 0.03% -6 -6 -7 -8 $-0.09(-8.49%) (9.28%)
28 crypto.com coin cro $0.19 -0.59% 3 -0.42% 5 15.28% 2 154.2% 19 16 11 5 $-0.71(-79.1%) (378.36%)
29 Bittensor tao $671.09 8.93% 5 25.34% 8 36.89% 7 44.4% 1 0 12 20 $-59.17(-8.1%) (8.82%)
30 Ethereum Classic etc $33.05 3.33% 2 15.35% 5 28.81% 2 78.93% 5 7 6 2 $-101.05(-75.35%) (305.71%)
31 Polygon Ecosystem Token pol $0.60 3.06% 2 5.72% 3 51.1% 11 87.82% 7 3 297 421 $-0.67(-52.85%) (112.11%)
32 fetch.ai fet $1.89 10.31% 5 23.92% 8 50.5% 11 53.37% -1 -1 -1 87 $-1.37(-41.89%) (72.08%)
33 Render Token rndr $8.87 polygon-pos... 1.15% 2 9.42% 3 25.29% 2 88.3% 6 0 11 23 $-4.09(-31.56%) (46.1%)
34 Filecoin fil $7.02 14.18% 6 22.86% 10 61.94% 15 101.58% 11 11 8 2 $-184.33(-96.33%) (2625.15%)
35 kaspa kas $0.16 5.08% 3 6.81% 4 8.52% -1 39.21% -3 -3 -9 -5 $-0.04(-21.59%) (27.53%)
36 Arbitrum arb $0.98 5.05% 3 13.52% 7 44.96% 10 87.52% 10 14 12 21 $-1.25(-56.16%) (128.13%)
37 VeChain vet $0.05 vechain 0.59% 4 3.99% 5 60.18% 17 121.31% 20 17 12 10 $-0.21(-81.97%) (454.64%)
38 Algorand algo $0.45 0.64% 4 60.93% 22 143.97% 35 286.02% 42 38 33 23 $-2.76(-86.1%) (619.37%)
39 Celestia tia $8.43 4.44% 4 7.29% 7 69.04% 21 84.39% 14 34 40 25 $-11.74(-58.2%) (139.23%)
40 stacks stx $2.32 -0.25% 4 9.5% 9 25.66% 5 44.68% 0 -2 -3 23 $-1.37(-37.07%) (58.9%)
41 bonk bonk $0.00 -2.23% 4 -5.22% 0 -10.81% -8 135.94% 20 15 23 155 $0.00(-13.63%) (15.78%)
42 cosmos atom $8.64 binance-smart... -0.63% 5 0.18% 3 51.22% 13 106.4% 16 13 9 -17 $-35.90(-80.61%) (415.64%)
43 Immutable X imx $1.99 Ethereum 3.15% 6 14.51% 9 53.93% 14 79.33% 9 -2 2 1 $-7.41(-78.83%) (372.47%)
44 OKB okb $54.00 sora... -0.13% 6 0.47% 4 21.6% 3 42.04% -2 -2 -6 -17 $-19.50(-26.53%) (36.11%)
45 mantra om $3.56 2.3% 7 -1.87% 2 -13.46% -7 146.14% 23 26 40 636 $-0.55(-13.46%) (15.56%)
46 Aave aave $213.42 sora... 6.99% 8 24.56% 12 31.94% 5 50.61% -2 0 -3 6 $-418.85(-66.25%) (196.26%)
47 dogwifhat wif $3.19 -3.05% 1 0.36% 3 -11.11% -10 42.99% -4 -4 9 0 $-1.40(-30.54%) (43.96%)
48 Injective Protocol inj $31.51 binance-smart... 5.09% 7 10.8% 6 28.96% 4 67.81% 3 0 4 3 $-19.90(-38.71%) (63.15%)
49 optimism op $2.47 3.49% 4 12.5% 7 47.4% 10 62.26% 1 -2 4 1 $-2.26(-47.78%) (91.51%)
50 theta theta $3.08 29.43% 11 59.03% 16 114.85% 27 175.54% 22 14 17 16 $-11.20(-78.44%) (363.81%)
51 Mantle mnt $0.91 4.12% 5 6.7% 2 27.84% 2 57.54% -2 1 -5 -6 $-0.54(-37.04%) (58.84%)
52 Monero xmr $162.79 2.18% 5 0.24% -1 4.35% -8 4.28% -19 -12 -22 -23 $-320.79(-66.34%) (197.06%)
53 Fantom ftm $1.06 Ethereum... 2.41% 5 7.26% 2 52.55% 8 64.45% 1 0 13 17 $-2.30(-68.44%) (216.87%)
54 The Graph grt $0.29 Ethereum... 0.4% 5 6.98% 5 50.8% 12 97.31% 9 5 5 0 $-2.06(-87.75%) (716.41%)
55 sei sei $0.67 -0.29% 5 4.16% 2 33.58% 3 76.08% 7 3 21 50 $-0.41(-37.8%) (60.77%)
56 worldcoin wld $3.55 21.77% 10 36.77% 12 59.8% 20 88.3% 15 38 53 110 $-8.06(-69.4%) (226.82%)
57 ethena ena $0.86 7.45% 6 22.22% 7 56.62% 15 130.68% 20 26 73 0 $-0.60(-41.16%) (69.95%)
58 bitget token bgb $1.61 -1.27% 4 1.21% 4 17.3% 4 42.19% 1 2 2 24 $-0.02(-1.27%) (1.29%)
59 Floki Inu floki $0.00 0.32% 5 -2.5% 2 -9.11% -9 70.03% 8 3 9 95 $0.00(-28.64%) (40.13%)
60 thorchain rune $6.22 binancecoin 1.17% 5 7.03% 5 17.17% 7 7.84% -12 -3 1 -25 $-14.09(-69.37%) (226.45%)
61 first digital usd fdusd $1.00 0.07% 6 0.14% 2 -0.01% -13 0.04% -24 -26 -28 7 $-0.01(-0.76%) (0.76%)
62 brett brett $0.20 13.13% 8 19.6% 9 21.06% 8 121.64% 22 26 28 0 $0.00(0.0%) (0.0%)
63 Pyth Network pyth $0.50 3.84% 6 11.09% 7 20.08% 11 33.91% 1 5 11 789 $-0.57(-53.58%) (115.42%)
64 Ondo ondo $1.26 7.76% 9 14.89% 10 37.65% 18 88.63% 17 13 18 0 $-0.19(-12.95%) (14.88%)
65 core core $1.90 35.49% 29 75.86% 42 90.05% 38 124.01% 32 26 21 281 $-2.35(-55.26%) (123.51%)
66 Tezos xtz $1.67 19.99% 20 22.7% 14 112.96% 50 164.9% 52 48 35 9 $-8.89(-84.17%) (531.81%)
67 Arweave ar $25.67 15.02% 15 15.45% 8 47.53% 19 73.88% 12 -2 -10 36 $-60.61(-70.24%) (236.08%)
68 Maker mkr $1,877.52 sora... 3.59% 6 7.8% 5 26.6% 11 48.45% 6 -5 -14 -15 $-4,134.94(-68.77%) (220.23%)
69 Lido DAO ldo $1.83 Ethereum... 4.05% 6 26.19% 17 57.63% 21 77.02% 13 11 6 -32 $-4.65(-71.75%) (254.02%)
70 The Sandbox sand $0.67 harmony-shard... 3.72% 6 -15.32% -3 93.4% 42 173.01% 57 50 42 1 $-7.06(-91.33%) (1053.73%)
71 Gala gala $0.04 binance-smart... 12.72% 12 14.94% 8 57.11% 22 129.86% 35 34 34 14 $-0.72(-94.15%) (1610.8%)
72 starknet strk $0.71 14.0% 20 17.82% 17 58.76% 28 93.44% 26 28 26 0 $-1.91(-72.86%) (268.44%)
73 Raydium ray $5.47 Solana, Ethereum -2.97% -1 -10.2% -4 -6.16% -5 58.97% 10 73 70 212 $-11.05(-66.87%) (201.83%)
74 jupiter jup $1.17 1.07% 3 1.82% -2 -1.21% -3 20.48% -8 0 -2 0 $-0.58(-33.22%) (49.74%)
75 Flow flow $0.98 -0.08% 4 4.97% 1 52.86% 19 92.72% 18 15 6 -8 $-38.05(-97.48%) (3866.67%)
76 flare flr $0.03 0.68% 5 18.29% 14 43.41% 16 115.26% 35 11 17 54 $-0.02(-45.12%) (82.21%)
77 Ethereum Name Service ens $42.51 Ethereum 29.16% 27 109.5% 58 139.47% 65 154.72% 57 46 36 99 $-34.79(-45.01%) (81.84%)
78 kucoin token kcs $12.09 1.88% 6 4.34% 0 11.67% 2 35.04% -3 3 -5 2 $-15.04(-55.43%) (124.36%)
79 EOS eos $0.94 EOS -4.19% 1 12.45% 9 52.23% 19 115.77% 31 23 15 0 $-20.60(-95.63%) (2190.5%)
80 jasmycoin jasmy $0.03 8.35% 9 11.3% 7 38.02% 11 65.12% 5 -1 -2 99 $-0.01(-30.23%) (43.33%)
81 bitcoin sv bsv $71.30 -0.59% 4 3.12% 1 8.76% 0 43.22% -3 4 3 -12 $-370.10(-83.85%) (519.08%)
82 beam beam $0.03 2.61% 8 13.44% 13 17.96% 3 63.62% 6 7 17 35 $-0.01(-35.34%) (54.65%)
83 polygon matic $0.60 3.05% 10 5.71% 2 50.98% 18 87.93% 4 -8 -58 -67 $-2.26(-79.05%) (377.22%)
84 bittorrent (new) bttc $0.00 0.17% 4 0.4% 0 24.79% 4 62.16% 6 2 3 37 $0.00(-54.15%) (118.12%)
85 popcat (sol) popcat $1.35 -0.08% 6 -7.32% -8 -27.99% -20 -10.92% -25 -7 26 0 $-0.61(-31.18%) (45.3%)
86 Axie Infinity axs $8.15 ronin... 1.14% 10 0.53% 5 47.07% 21 73.94% 17 18 9 -14 $-152.21(-94.92%) (1866.75%)
87 Decentraland mana $0.65 polygon-pos... 1.83% 10 -8.53% -6 66.83% 36 124.32% 45 40 33 -14 $-4.75(-88.0%) (733.24%)
88 Helium hnt $7.17 10.53% 18 14.92% 13 27.16% 8 13.8% -12 -21 -23 39 $-45.54(-86.4%) (635.55%)
89 kaia kaia $0.21 4.56% 13 0.14% 4 56.01% 31 52.12% 3 0 0 0 $0.00(0.0%) (0.0%)
90 peanut the squirrel pnut $1.20 -5.05% 5 4.36% 7 -36.34% -27 0.0% 0 0 0 0 $-0.76(-38.7%) (63.14%)
91 quant qnt $99.49 2.61% 9 2.12% 5 22.92% 4 70.34% 13 1 0 -32 $-294.05(-74.72%) (295.56%)
92 elrond egld $42.70 0.65% 7 10.81% 8 47.47% 23 82.87% 24 16 -4 -32 $-443.02(-91.21%) (1037.52%)
93 AIOZ Network aioz $1.00 Ethereum... 24.11% 30 23.38% 20 34.88% 16 134.44% 54 36 38 121 $-0.78(-43.78%) (77.86%)
94 NEO neo $15.99 1.39% 11 5.21% 5 33.04% 14 70.67% 18 12 3 -18 $-171.41(-91.47%) (1071.78%)
95 apecoin ape $1.49 4.39% 12 7.91% 8 38.14% 18 45.79% 4 57 62 -2 $-22.79(-93.88%) (1532.88%)
96 dydx (native) dydx $1.73 4.97% 12 11.16% 10 38.53% 18 70.2% 17 26 20 0 $-2.50(-59.14%) (144.73%)