历史快照 - 2024-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 polymath poly $0.05 1.58% 606 -21.58% 871 -3.74% 579 11.0% 569 483 428 223 $-1.54(-96.65%) (2888.18%)
1 pups (ordinals) pups $2.04 33.85% 685 -43.38% 871 536.81% 718 -85.31% 359 554 582 0 $-74.05(-97.32%) (3626.4%)
1 minati coin mntc $0.87 -0.04% 709 -8.35% 871 -16.31% 694 -33.09% 671 666 641 851 $-26.59(-96.83%) (3054.6%)
1 data ownership protocol dop $0.00 -2.06% 672 8.52% 871 -10.84% 652 10.63% 648 628 595 0 $-0.01(-84.01%) (525.26%)
1 Battle World bwo $0.00 -1.01% 721 28.76% 871 11.67% 717 100.03% 713 701 692 566 $-0.69(-99.56%) (22442.87%)
1 salus sls $7.78 -0.24% 753 -0.83% 871 8.21% 746 39.89% 738 726 717 851 $-34.85(-81.75%) (448.07%)
1 capitalrock cr $0.72 -0.01% 753 -0.06% 871 0.01% 746 -0.5% 738 726 717 851 $-0.01(-1.06%) (1.07%)
1 lido wsteth wsteth $4,263.97 0.03% 13 5.45% 871 17.09% 13 43.47% 11 11 11 851 $-436.86(-9.29%) (10.25%)
1 messier m87 $0.00 0.36% 548 3.23% 871 0.0% 0 0.0% 0 0 0 0 $0.00(-5.68%) (6.02%)
1 wrapped pulse wpls $0.00 0.09% 146 12.93% 871 37.01% 164 58.67% 157 139 175 851 $0.00(-55.92%) (126.85%)
1 captain tsubasa tsugt $0.00 -0.02% 741 22.4% 871 -9.3% 731 24.19% 724 710 698 594 $-0.23(-98.79%) (8133.75%)
1 crow with knife caw $0.00 -0.72% 623 -20.99% 871 -10.36% 595 22.71% 597 612 587 0 $0.00(-65.17%) (187.08%)
1 forta fort $0.14 -2.45% 566 34.79% 871 44.68% 585 60.48% 571 557 501 456 $-0.26(-64.48%) (181.49%)
1 fedoracoin tips $0.00 -3.23% 737 -5.71% 871 -4.91% 729 42.68% 722 711 699 806 $0.00(-77.24%) (339.37%)
1 Neurai xna $0.00 -0.49% 691 74.3% 871 98.78% 701 85.12% 688 663 665 516 $-0.01(-83.64%) (511.14%)
1 shrapnel shrap $0.04 -1.01% 640 -11.13% 871 7.8% 627 5.46% 610 661 666 851 $-0.38(-91.21%) (1037.02%)
1 enzyme mln $18.26 0.03% 605 7.85% 871 14.6% 593 18.01% 577 570 552 533 $-238.38(-92.89%) (1305.62%)
1 memes ai memesai $0.06 -1.92% 586 34.08% 871 -21.15% 533 0.0% 0 0 0 0 $-0.03(-30.32%) (43.52%)
1 niza global niza $0.00 0.47% 738 -14.81% 871 -4.52% 730 -30.7% 717 709 695 497 $-0.04(-99.77%) (43430.93%)
1 artrade atr $0.04 0.08% 603 67.15% 871 129.6% 639 195.61% 628 621 573 851 $-0.06(-60.76%) (154.83%)
1 sigma sigma $0.07 -1.24% 582 -5.08% 871 -36.26% 454 0.0% 0 0 0 0 $-0.05(-40.96%) (69.39%)
1 Wall Street Memes wsm $0.00 0.13% 726 -4.35% 871 -29.38% 714 6.96% 709 682 677 507 $-0.06(-98.2%) (5455.64%)
1 weth weth $3,596.43 0.0% 16 5.44% 871 17.09% 15 43.21% 14 14 13 851 $-471.71(-11.6%) (13.12%)
1 beacon eth beth $3,599.19 0.11% 242 5.42% 871 17.74% 232 43.41% 220 229 197 851 $-465.19(-11.45%) (12.92%)
1 Coinweb cweb $0.00 -0.2% 690 0.32% 871 -6.88% 676 12.02% 664 651 657 645 $-0.02(-83.8%) (517.41%)
1 blackcoin blk $0.07 -0.27% 753 -0.85% 871 8.18% 746 18.61% 738 726 717 851 $0.00(-1.33%) (1.35%)
1 pandora pandora $2,111.09 0.2% 655 8.57% 871 19.78% 653 46.7% 647 648 631 0 $-23,965.20(-91.9%) (1135.21%)
1 wrapped islamic coin wislm $0.07 1.1% 508 -2.28% 871 -3.46% 444 6.91% 410 446 412 0 $-0.01(-14.46%) (16.91%)
1 tensor tnsr $0.65 0.27% 550 10.0% 871 9.26% 532 51.01% 546 562 559 0 $-1.19(-64.77%) (183.86%)
1 clover finance clv $0.09 Ethereum -0.35% 537 -3.88% 493 -4.25% 464 210.56% 738 726 717 569 $-1.81(-95.31%) (2030.41%)
1 Abelian abel $0.03 0.13% 720 -2.27% 871 2.43% 715 -17.99% 700 689 679 0 $-1.30(-97.5%) (3901.38%)
1 smog smog $0.02 -0.09% 659 -16.33% 871 -16.9% 633 11.37% 637 638 623 0 $-0.31(-92.66%) (1263.05%)
1 restaked swell ethereum rsweth $3,667.93 -0.19% 302 5.05% 871 17.22% 271 43.36% 246 240 194 0 $-240.67(-6.16%) (6.56%)
1 infinitecoin ifc $0.00 -0.0% 753 72.97% 871 136.89% 746 87.66% 738 726 717 0 $0.00(-88.63%) (779.12%)
1 gamee gmee $0.01 0.27% 673 -0.58% 871 11.05% 670 15.53% 656 641 625 513 $-0.05(-82.89%) (484.57%)
1 viction vic $0.46 -0.27% 610 10.06% 871 27.31% 608 38.44% 590 583 551 296 $-1.42(-75.39%) (306.27%)
1 solanium slim $0.15 -0.35% 677 -9.47% 871 1.96% 665 77.81% 670 657 644 706 $-0.40(-73.14%) (272.3%)
1 apex protocol apex $1.79 -0.56% 539 -6.14% 494 5.86% 500 30.08% 495 427 469 0 $-1.73(-49.08%) (96.4%)
1 tbtc tbtc $96,865.67 -0.21% 161 -0.7% 871 8.26% 160 40.13% 189 221 223 851 $-1,246.28(-1.27%) (1.29%)
1 toshi toshi $0.00 -0.04% 538 -20.45% 440 -30.78% 377 59.1% 538 515 554 851 $0.00(-70.7%) (241.26%)
1 micromines micro $0.00 0.0% 753 -19.25% 871 -91.31% 746 -89.91% 738 726 717 851 $-0.01(-100.0%) (8464929.02%)
1 Cornucopias copi $0.04 0.76% 625 0.13% 871 35.15% 625 39.54% 605 619 601 851 $-0.09(-69.13%) (223.89%)
1 origyn ogy $0.01 -0.0% 607 -10.03% 871 -0.1% 586 -0.46% 564 571 528 0 $0.00(-13.71%) (15.88%)
1 yocoin yoc $0.00 -0.23% 753 -0.86% 871 143.43% 746 214.67% 738 726 717 851 $-0.05(-99.62%) (26188.38%)
1 coin2.1 c2 $0.00 -0.3% 753 -0.81% 871 8.15% 746 39.8% 738 726 717 851 $0.00(-1.38%) (1.4%)
1 entangle ngl $0.13 0.28% 555 27.37% 871 61.13% 688 111.4% 679 680 645 0 $-2.67(-95.2%) (1982.49%)
1 peercoin ppc $0.42 -5.99% 680 3.47% 871 1.9% 675 14.61% 662 654 648 760 $-0.24(-36.06%) (56.4%)
1 League of Kingdoms loka $0.25 -0.54% 608 11.49% 871 23.51% 604 45.01% 595 585 567 675 $-0.51(-67.23%) (205.18%)
1 xpla xpla $0.10 0.59% 558 12.67% 871 14.67% 546 17.07% 513 498 465 452 $-0.54(-83.92%) (522.08%)
1 venus btc vbtc $1,981.06 -0.03% 127 -0.55% 871 8.64% 195 40.32% 199 215 204 231 $-22.74(-1.13%) (1.15%)
1 beercoin beer $0.00 -2.31% 701 -3.52% 871 -43.69% 669 51.21% 689 670 656 0 $0.00(-97.16%) (3420.05%)
1 euler eul $3.83 0.4% 584 6.49% 871 -5.47% 554 43.24% 738 726 397 851 $-3.44(-47.35%) (89.95%)
1 staika stik $1.51 -0.16% 569 7.26% 871 -11.99% 520 -16.43% 439 516 463 851 $-2.28(-60.17%) (151.07%)
1 Cobak Token cbk $0.89 Ethereum... -2.31% 547 10.22% 535 32.8% 746 71.17% 738 726 717 390 $-12.49(-93.34%) (1402.63%)
1 alex lab alex $0.10 -0.09% 583 12.22% 871 19.26% 577 13.16% 541 726 498 435 $-0.41(-79.97%) (399.14%)
1 blocknet block $0.02 -0.26% 753 -0.86% 871 8.19% 746 20.78% 738 726 717 851 $-0.12(-86.89%) (662.63%)
1 auroracoin aur $0.05 -0.27% 753 -23.2% 871 -13.77% 746 -3.85% 738 726 717 851 $-0.11(-68.1%) (213.43%)
1 star atlas dao polis $0.20 0.73% 597 22.03% 871 28.52% 596 62.76% 591 559 717 245 $-0.47(-70.62%) (240.32%)
1 wrapped matic wmatic $0.58 0.02% 564 1.35% 871 46.68% 573 84.11% 559 535 519 851 $-0.69(-53.99%) (117.34%)
1 researchcoin rsc $0.77 -0.62% 563 9.1% 871 -5.58% 514 0.0% 0 0 0 0 $-0.23(-22.68%) (29.34%)
1 navcoin nav $0.03 0.33% 753 5.1% 871 10.99% 746 -0.72% 738 726 717 851 $-0.06(-65.52%) (190.02%)
1 Radicle rad $1.55 Ethereum -0.56% 551 14.19% 871 24.15% 555 26.89% 504 542 513 356 $-25.33(-94.25%) (1639.06%)
1 clams clam $0.32 -0.02% 753 69.28% 871 2.62% 746 6.16% 738 726 717 851 $-0.53(-62.86%) (169.25%)
1 Evadore eva $0.00 0.0% 751 -14.61% 871 -11.68% 744 -33.44% 736 723 713 731 $-0.29(-99.95%) (182062.54%)
1 DIMO dimo $0.22 -0.41% 581 33.47% 871 36.08% 589 46.81% 584 579 566 687 $-0.36(-61.82%) (161.93%)
1 Coinbase Wrapped Staked ETH cbeth $3,901.36 0.15% 153 5.36% 871 17.23% 147 43.65% 145 135 128 124 $-417.40(-9.66%) (10.7%)
1 bitswift bits $1.07 -0.2% 716 678.95% 871 749.7% 734 983.33% 725 706 702 814 $0.00(-0.2%) (0.2%)
1 Origin Protocol ogn $0.13 Ethereum, sora -1.66% 534 8.9% 871 31.05% 544 60.69% 537 543 521 371 $-2.98(-95.82%) (2290.23%)
1 Gamium gmm $0.00 0.55% 702 5.03% 871 35.78% 698 26.55% 683 673 661 715 $0.00(-92.6%) (1251.37%)
1 zero1 labs deai $0.81 -0.29% 562 21.1% 871 6.58% 542 27.99% 531 594 627 0 $-0.35(-29.87%) (42.59%)
1 image generation ai imgnai $0.01 0.1% 705 28.79% 871 48.39% 704 18.91% 686 690 667 564 $-0.05(-84.28%) (536.23%)
1 goldblocks gb $0.00 -0.24% 753 -0.83% 871 8.21% 746 39.89% 738 726 717 851 $-0.03(-93.26%) (1383.2%)
1 ztx ztx $0.01 -0.05% 649 5.34% 871 8.22% 637 6.66% 624 618 614 560 $-0.03(-84.7%) (553.6%)
1 amaterasu omikami omikami $0.02 0.0% 653 3.97% 871 27.85% 655 -4.13% 619 601 0 0 $-0.04(-61.6%) (160.39%)
1 ecomi omi $0.00 0.01% 536 0.81% 503 0.0% 0 0.0% 0 0 0 0 $0.00(-4.13%) (4.31%)
1 Nexus nxs $0.03 -0.01% 753 11.25% 871 7.64% 746 -17.62% 738 726 717 851 $-0.08(-75.47%) (307.72%)
1 privacy coin prcy $0.00 -0.05% 749 -18.76% 871 13.11% 743 43.24% 735 722 715 834 $-35.20(-99.99%) (865847.75%)
1 self chain slf $0.46 -0.63% 611 29.07% 871 47.37% 616 65.19% 603 581 489 0 $-0.24(-34.35%) (52.32%)
1 gearbox protocol gear $0.01 -0.32% 574 26.91% 871 48.54% 590 64.09% 578 580 577 851 $-0.03(-80.69%) (417.75%)
1 wrapped cro wcro $0.19 -0.66% 419 -8.66% 871 18.06% 404 158.44% 509 479 444 851 $-0.03(-12.72%) (14.57%)
1 bityuan bty $0.07 1.03% 753 18.48% 871 11.56% 746 8.0% 738 726 717 0 $-0.14(-67.85%) (211.01%)
1 shido (new) shido $0.00 0.38% 667 5.69% 871 49.0% 677 30.62% 653 645 618 712 $-0.01(-91.91%) (1136.53%)
1 cannation cnnc $20.43 0.0% 602 -0.1% 871 0.02% 581 0.06% 556 549 537 271 $-120.73(-85.53%) (590.85%)
1 Cypherium cph $0.01 5.71% 729 2.95% 871 -23.27% 716 9.39% 710 700 689 762 $-0.06(-92.02%) (1153.72%)
1 zklink zkl $0.14 -0.04% 646 30.23% 871 20.31% 643 30.14% 643 635 630 0 $-0.33(-70.09%) (234.29%)
1 gamercoin ghx $0.09 -1.2% 590 22.35% 871 25.14% 591 18.71% 566 536 717 783 $-0.26(-75.18%) (302.97%)
1 Uquid Coin uqc $8.11 Ethereum... -0.31% 549 -0.62% 871 19.87% 543 60.43% 738 726 717 279 $-24.91(-75.45%) (307.28%)
1 Ethernity Chain ern $2.91 ethereum... -0.67% 568 18.26% 871 22.14% 567 43.39% 565 567 545 541 $-63.84(-95.64%) (2196.19%)
1 Crown by Third Time Games crown $0.41 -0.6% 553 10.45% 871 25.69% 558 35.69% 534 429 549 851 $-1.33(-76.44%) (324.5%)
1 Badger DAO badger $3.78 arbitrum-one... -0.6% 554 5.16% 871 18.8% 552 32.19% 530 544 523 398 $-80.18(-95.49%) (2119.57%)
1 function x fx $0.16 0.27% 579 12.84% 871 16.33% 569 18.87% 544 726 488 420 $-1.62(-91.17%) (1032.64%)
1 the root network root $0.04 0.34% 587 34.21% 871 79.43% 612 142.63% 611 625 615 851 $-0.08(-67.2%) (204.91%)
1 gaimin gmrx $0.00 0.06% 660 -5.11% 871 -4.44% 647 63.22% 673 646 626 0 $-0.02(-96.73%) (2955.38%)
1 Silly Dragon silly $0.01 -3.39% 675 9.15% 871 -4.39% 662 25.42% 658 664 652 0 $-0.13(-90.15%) (915.45%)
1 sweat economy sweat $0.01 -0.23% 591 -10.61% 871 7.27% 578 0.67% 540 560 534 373 $-0.04(-83.83%) (518.33%)
1 Milady Meme Coin ladys $0.00 -0.58% 545 4.11% 871 -5.02% 483 56.02% 550 726 499 635 $0.00(-71.32%) (248.64%)
1 lido staked matic stmatic $0.67 -0.03% 557 2.1% 871 47.41% 572 83.69% 572 540 450 851 $-0.74(-52.76%) (111.71%)
1 stronghold token shx $0.01 -1.78% 594 -5.06% 871 38.4% 603 112.35% 609 603 609 788 $0.00(-33.58%) (50.56%)
1 cannabiscoin cann $0.00 -0.3% 732 -0.81% 871 -27.9% 720 39.8% 718 726 717 851 $0.00(-51.68%) (106.96%)
1 crvusd crvusd $1.00 0.0% 572 0.03% 871 0.14% 548 -0.17% 521 503 432 851 $-0.01(-0.94%) (0.95%)