历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
256 moonbeam glmr $0.31 0.83% 7 0.82% 9 58.42% 51 87.66% 59 24 12 -60 $-13.27(-97.75%) (4340.04%)
257 Pixels pixel $0.25 2.75% 11 12.98% 22 14.71% -6 31.34% 2 20 76 0 $-0.67(-73.05%) (271.02%)
258 xai xai $0.36 1.84% 8 22.38% 39 42.76% 33 67.88% 62 42 46 0 $-1.17(-76.72%) (329.61%)
259 blast blast $0.01 0.84% 8 28.35% 49 28.88% 17 47.55% 24 -15 -24 0 $-0.02(-55.26%) (123.5%)
260 UMA uma $3.21 avalanche... 4.58% 12 12.46% 23 24.51% 2 23.75% -8 -34 -23 -16 $-30.57(-90.5%) (952.42%)
261 NEM xem $0.03 9.72% 20 21.72% 43 26.24% 6 80.52% 52 11 -1 -107 $-1.81(-98.36%) (6009.66%)
262 Band Protocol band $1.76 Fantom, Ethereum 4.67% 14 21.98% 43 28.71% 15 45.66% 17 0 -9 -50 $-19.34(-91.64%) (1096.01%)
263 Metaplex mplx $0.36 -17.25% -21 8.74% 18 -8.71% -31 -21.96% -79 19 160 585 $-0.17(-31.85%) (46.73%)
264 Decred dcr $16.33 -0.19% 6 7.04% 14 19.03% -6 28.58% -4 -18 -33 -74 $-230.58(-93.39%) (1412.34%)
265 0x0.ai: AI Smart Contract 0x0 $0.31 26.42% 42 118.96% 157 125.5% 121 179.89% 134 43 73 54 $-0.19(-38.17%) (61.74%)
266 degen degen $0.02 1.55% 9 -5.83% -2 -17.42% -45 81.31% 50 66 562 0 $-0.04(-66.5%) (198.55%)
267 COTI coti $0.15 ethereum... 2.99% 10 1.67% 5 40.22% 30 55.23% 21 -12 12 109 $-0.50(-77.12%) (337.05%)
268 Yield Guild Games ygg $0.67 harmony-shard... 0.57% 6 15.2% 26 21.5% 3 33.06% 0 -9 6 20 $-9.64(-93.49%) (1436.48%)
269 Waves waves $2.27 Ethereum 33.08% 48 41.24% 60 60.53% 52 120.22% 77 30 24 -82 $-51.46(-95.77%) (2262.62%)
270 Swipe sxp $0.42 harmony-shard... 5.98% 14 4.07% 7 16.97% -11 64.83% 33 17 17 -66 $-5.06(-92.36%) (1209.27%)
271 Frax Share fxs $3.07 Solana, evmos... -2.26% 0 15.09% 27 32.62% 19 58.46% 28 -13 -7 -169 $-37.17(-92.38%) (1212.56%)
272 hamster kombat hmstr $0.00 3.12% 7 0.27% 3 -1.5% -27 40.48% 9 -86 0 0 $0.00(-40.61%) (68.38%)
273 Ontology ont $0.28 5.68% 15 11.76% 20 23.73% 10 54.41% 22 -5 -7 -63 $-9.79(-97.19%) (3454.43%)
274 yearn.finance yfi $7,658.06 Fantom... 3.81% 6 4.0% 8 18.18% -8 55.16% 22 -13 -33 -106 $-75,087.14(-90.75%) (980.5%)
275 VeThor Token vtho $0.00 vechain 7.56% 18 6.05% 12 48.72% 38 89.95% 59 -6 -17 51 $-0.04(-92.0%) (1150.76%)
276 Storj storj $0.63 energi... 4.09% 13 12.41% 26 24.04% 8 34.52% 0 7 2 -111 $-2.58(-80.36%) (409.11%)
277 Alchemy Pay ach $0.03 binance-smart... 1.7% 10 11.61% 29 23.63% 9 38.71% 9 -1 -4 -28 $-0.13(-81.17%) (431.17%)
278 avail avail $0.13 0.32% 4 17.39% 33 14.55% -10 9.01% -27 -78 -55 0 $-0.03(-19.9%) (24.84%)
279 department of government efficiency (dogegov.com) doge $0.25 34.26% 48 9.83% 22 -23.77% -57 0.0% 0 0 0 0 $-0.15(-37.46%) (59.91%)
280 mythos myth $0.32 -0.11% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
281 sologenic solo $0.62 3.31% 9 7.71% 11 76.69% 62 614.87% 458 298 272 174 $-5.65(-90.07%) (907.34%)
282 saga saga $2.26 -0.05% 9 4.59% 13 8.33% -19 8.55% -27 -68 9 0 $-4.28(-65.49%) (189.75%)
283 delysium agi $0.23 -2.45% 0 25.94% 42 25.83% 17 30.64% 2 -10 25 0 $-0.41(-63.81%) (176.35%)
284 ICON icx $0.23 7.64% 16 20.1% 35 40.85% 31 72.82% 43 9 2 -104 $-11.96(-98.1%) (5156.39%)
285 VVS Finance vvs $0.00 cronos 5.55% 14 -8.37% -12 12.7% -11 135.22% 98 59 22 -28 $0.00(-12.59%) (14.4%)
286 horizen zen $15.07 2.07% 9 41.15% 56 56.6% 48 98.0% 65 38 17 -43 $-132.47(-89.78%) (878.74%)
287 spectral spec $16.70 34.36% 52 70.26% 108 40.74% 36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 banana gun banana $67.76 0.8% 8 1.95% 8 17.21% 0 19.94% -21 -9 -6 235 $-4.01(-5.59%) (5.92%)
289 thena the $2.97 -9.88% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-9.88%) (10.96%)
290 Audius audio $0.18 Ethereum 1.92% 8 10.61% 22 25.55% 13 47.98% 18 -12 -41 -98 $-3.86(-95.52%) (2133.76%)
291 andy andy $0.00 0.5% 6 -0.41% 0 -10.47% -43 81.6% 47 4 161 0 $0.00(-22.21%) (28.55%)
292 LCX lcx $0.30 ethereum... -3.63% 0 105.77% 149 174.46% 189 198.96% 176 29 40 145 $-0.19(-38.61%) (62.89%)
293 casper cspr $0.02 13.49% 21 8.49% 17 67.61% 60 135.21% 105 -12 -21 -162 $-0.30(-94.33%) (1663.94%)
294 cetus protocol cetus $0.37 5.02% 10 14.15% 26 1.57% -34 100.57% 266 242 392 554 $-0.11(-22.1%) (28.37%)
295 basedai basedai $6.48 13.54% 24 88.82% 132 72.36% 67 129.7% 96 17 0 0 $0.00(0.0%) (0.0%)
296 constellation dag $0.08 -5.29% -2 45.09% 62 122.05% 135 212.55% 196 147 144 193 $-0.37(-82.82%) (482.21%)
297 virtua tvk $0.13 1.31% 4 9.92% 21 28.58% 15 74.56% 45 -8 -12 123 $-0.22(-61.85%) (162.15%)
298 Sun Token sun $0.02 Tron20, tron 2.23% 8 -2.83% 1 -1.41% -37 17.78% -21 -34 -140 124 $-6.08(-99.63%) (27156.24%)
299 open campus edu $0.63 0.49% 3 8.59% 22 15.91% 5 24.65% -8 -45 -66 -58 $-0.81(-56.42%) (129.45%)
300 zignaly zig $0.15 8.6% 15 -0.24% 7 12.33% -8 54.99% 22 -10 -23 415 $0.00(-0.83%) (0.84%)
301 chromia chr $0.26 0.47% 2 7.44% 15 28.78% 15 52.63% 20 -15 -46 6 $-1.18(-81.81%) (449.86%)
302 bigtime bigtime $0.17 3.99% 9 12.43% 29 6.06% -8 1.53% -36 5 120 145 $-0.66(-79.56%) (389.26%)
303 binaryx bnx $0.59 0.7% 2 7.09% 12 4.87% -21 -5.78% -59 -122 -175 5 $-1.09(-64.94%) (185.25%)
304 PAAL AI paal $0.26 28.78% 47 42.96% 65 87.76% 94 7.18% -41 -62 -33 -21 $-0.53(-67.0%) (203.04%)
305 JOE joe $0.57 avalanche 4.39% 7 28.74% 41 43.8% 31 78.17% 42 12 1 -65 $-3.92(-87.24%) (683.91%)
306 buggyra coin zero bczero $0.10 0.02% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
307 Lisk lsk $1.29 5.02% 9 16.79% 28 26.23% 13 59.97% 28 16 -5 -72 $-32.82(-96.22%) (2547.73%)
308 Secret scrt $0.70 -1.22% 2 35.53% 51 206.35% 222 233.91% 431 203 166 15 $-9.21(-92.89%) (1306.97%)
309 World Mobile Token wmt $0.42 cardano 4.88% 9 0.26% 4 31.33% 18 114.25% 84 -8 50 92 $0.00(0.0%) (0.0%)
310 centrifuge cfg $0.41 2.18% 3 -7.24% -7 25.62% 12 35.6% 1 -45 -86 -122 $-1.72(-80.76%) (419.85%)
311 WAX waxp $0.06 2.11% 9 17.97% 32 31.37% 24 69.89% 44 22 15 -112 $-4.56(-98.81%) (8274.01%)
312 merlin chain merl $0.37 -6.81% -3 13.02% 26 21.54% 12 23.91% -10 -24 29 0 $-0.79(-67.94%) (211.93%)
313 Tellor trb $74.64 Ethereum... 3.13% 10 0.65% 9 3.16% -15 22.2% -12 -42 -65 -105 $-187.72(-71.55%) (251.5%)
314 DigiByte dgb $0.01 3.45% 10 -2.88% 3 29.1% 18 84.21% 55 20 -9 -54 $-0.15(-92.84%) (1296.04%)
315 hivemapper honey $0.07 6.78% 13 4.42% 15 -8.64% -42 18.18% -5 -40 -69 361 $-0.26(-79.55%) (389.04%)
316 upcx upc $3.90 0.22% 6 -1.07% 7 0.26% -20 9.42% -29 67 33 0 $-0.05(-1.15%) (1.17%)
317 bouncebit bb $0.40 -0.77% 4 20.88% 36 22.87% 13 37.32% 13 -23 -23 0 $-0.44(-52.62%) (111.06%)
318 metars genesis mrs $2.24 1.75% 7 -0.68% 8 7.15% -10 34.72% 6 2 -17 62 $-0.88(-28.11%) (39.11%)
319 Orca orca $3.57 5.74% 12 0.58% 9 5.18% -14 36.18% 7 7 9 529 $-5.13(-59.02%) (144.01%)
320 Nano nano $1.40 5.87% 14 15.05% 27 48.29% 50 60.44% 34 20 -22 1 $-32.30(-95.85%) (2311.09%)
321 Coin98 c98 $0.21 Ethereum... 11.29% 25 21.86% 40 39.47% 46 64.5% 45 37 39 -53 $-5.06(-96.05%) (2432.07%)
322 Power Ledger powr $0.33 ethereum... 3.37% 10 17.09% 29 30.38% 22 53.54% 28 14 20 -72 $-1.48(-81.82%) (450.12%)
323 sleepless ai ai $0.77 12.72% 31 39.64% 79 54.06% 61 95.01% 95 62 85 0 $-1.49(-65.98%) (193.9%)
324 osaka protocol osak $0.00 -0.82% 2 -10.25% -10 -14.51% -52 -22.04% -83 -113 -86 0 $0.00(-36.6%) (57.72%)
326 Status SNT $0.05 Ethereum 4.9% 12 -2.79% 6 23.22% 11 86.6% 74 64 59 -100 $-0.62(-93.17%) (1364.89%)
327 API3 api3 $2.09 ethereum... 4.18% 10 2.15% 9 16.53% 2 28.38% -4 -8 -32 -64 $-7.33(-77.79%) (350.29%)
328 Ultima ultima $5,644.01 0.22% 2 -6.03% -4 -2.82% -26 -9.02% -64 7 -15 520 $-8,320.21(-59.58%) (147.42%)
329 Everipedia iq $0.01 ethereum, EOS... 1.24% 4 19.34% 41 25.58% 13 47.86% 23 -7 25 0 $-0.06(-85.81%) (604.91%)
330 IOST iost $0.01 4.53% 13 18.26% 37 34.42% 26 71.49% 45 19 -8 -108 $-0.12(-93.42%) (1419.68%)
331 sudeng hippo $0.02 3.72% 11 6.58% 14 -34.82% -90 123.46% 130 0 0 0 $-0.01(-34.82%) (53.43%)
332 bitkub coin kub $2.55 0.57% 3 -3.2% 2 4.86% -15 13.66% -23 -14 8 0 $-0.11(-4.07%) (4.24%)
333 anyone protocol anyone $1.84 7.48% 22 20.89% 48 81.13% 110 114.27% 126 19 84 0 $0.00(0.0%) (0.0%)
334 ontology gas ong $0.44 3.25% 10 15.47% 31 26.89% 13 49.64% 19 -9 -20 -83 $-2.28(-83.81%) (517.78%)
335 clearpool cpool $0.24 Ethereum 0.17% 5 1.37% 6 -1.31% -24 8.5% -29 110 83 288 $-1.62(-87.12%) (676.32%)
336 Balancer bal $2.81 polygon-pos... 2.58% 11 10.87% 18 23.47% 10 40.41% 9 -30 -24 -127 $-68.94(-96.09%) (2454.62%)
337 neutron ntrn $0.57 -0.25% 4 9.13% 20 25.93% 18 48.2% 24 -8 -6 -31 $-1.28(-69.3%) (225.69%)
338 iexec rlc rlc $2.35 1.04% 7 17.54% 40 31.01% 26 51.48% 22 8 -21 -42 $-9.30(-79.85%) (396.33%)
339 symbol xym $0.03 7.68% 20 18.68% 43 41.96% 44 100.72% 99 50 28 -109 $-0.42(-93.83%) (1519.63%)
340 Civic cvc $0.17 energi, Ethereum 1.48% 8 14.42% 33 24.1% 10 32.38% -3 -30 15 -51 $-1.18(-87.42%) (694.83%)
341 gomining gmt $0.40 0.72% 9 -1.4% -2 0.93% -23 7.84% -34 -89 -89 91 $-0.06(-12.51%) (14.3%)
342 solidus ai tech aitech $0.16 20.51% 54 74.96% 156 104.91% 146 76.54% 60 -4 52 130 $-0.28(-63.96%) (177.45%)
343 bora bora $0.15 ethereum... 1.06% 9 22.1% 51 34.04% 31 67.54% 44 43 29 -97 $-1.40(-90.27%) (927.41%)
344 Cartesi ctsi $0.20 polygon-pos... 2.57% 12 10.65% 22 31.58% 25 53.01% 23 7 -23 -68 $-1.52(-88.44%) (765.04%)
345 small love potion slp $0.00 4.51% 15 10.46% 27 35.49% 35 31.06% -4 17 -10 -28 $-0.36(-98.9%) (9020.4%)
346 tars ai tai $0.30 -10.81% -17 48.59% 105 72.46% 104 121.92% 141 0 0 0 $-0.04(-10.81%) (12.11%)
347 nosana nos $3.36 2.84% 14 6.35% 15 10.71% -9 -5.43% -58 30 1 501 $-4.00(-54.39%) (119.25%)
348 Celer Network celr $0.02 Ethereum... 2.37% 10 14.53% 38 40.79% 47 66.31% 44 40 28 -68 $-0.16(-88.32%) (755.86%)
349 Venus xvs $9.73 binance-smart... 4.02% 17 15.53% 42 23.12% 14 39.34% 9 -22 -29 -57 $-129.01(-92.98%) (1325.21%)
350 artificial liquid intelligence ali $0.02 12.55% 41 46.04% 100 102.59% 148 114.66% 132 28 122 21 $-0.07(-77.26%) (339.71%)
351 Marlin pond $0.02 Ethereum... -0.4% 6 11.75% 34 63.22% 87 72.59% 61 31 -36 -15 $-0.25(-92.62%) (1255.45%)
352 pundi x[new] pundix $0.61 2.24% 12 17.37% 44 30.34% 27 58.32% 33 -2 -15 -94 $-3.71(-85.82%) (605.05%)
353 catizen cati $0.55 -5.2% -4 -4.82% -9 25.58% 25 48.74% 23 -61 0 0 $-0.35(-38.57%) (62.78%)
354 luce luce $0.16 33.84% 78 25.61% 61 -15.41% -53 149.6% 171 0 0 0 $-0.11(-41.67%) (71.44%)
355 taiko taiko $1.93 0.9% 8 23.01% 54 19.38% 2 36.83% 1 -57 -30 0 $-0.95(-33.0%) (49.26%)
356 Coq Inu coq $0.00 -4.51% -3 6.7% 18 15.59% -5 80.63% 75 24 6 0 $0.00(-62.86%) (169.24%)