历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
357 elixir deusd deusd $1.00 0.06% 5 0.05% -5 0.1% -29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 scroll scr $0.82 0.09% 7 10.74% 30 19.95% 7 10.85% -33 0 0 0 $-0.61(-42.77%) (74.72%)
359 moonriver movr $16.50 meter, moonriver 0.59% 10 -4.03% -10 43.41% 59 65.84% 54 40 29 70 $-442.08(-96.4%) (2679.03%)
360 usual usual $0.31 3.47% 17 40.34% 89 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 vulcan forged pyr pyr $3.93 6.21% 22 21.26% 53 34.02% 35 63.68% 46 -6 -25 -137 $-39.17(-90.87%) (995.85%)
362 portal portal $0.41 3.51% 18 14.58% 39 19.23% 13 45.13% 33 44 82 0 $-2.26(-84.51%) (545.58%)
363 Aragon ant $3.54 Ethereum... -0.05% 5 10.59% 29 129.88% 169 -68.83% -213 -166 -186 -172 $-10.52(-74.84%) (297.4%)
364 mvl mvl $0.01 Ethereum 1.95% 12 5.83% 16 23.31% 13 71.11% 58 2 -14 -32 $-0.06(-91.43%) (1067.05%)
365 carv carv $1.01 0.31% 5 16.46% 39 10.54% -16 0.0% 0 0 0 0 $-0.04(-4.08%) (4.26%)
366 Numeraire nmr $20.49 energi, Ethereum 0.78% 8 15.07% 37 25.85% 16 36.14% -3 -19 -39 -44 $-81.34(-79.88%) (397.05%)
367 alephium alph $1.66 3.65% 18 11.08% 30 37.56% 46 30.45% -10 -65 -141 238 $-2.15(-56.36%) (129.17%)
368 sundog sundog $0.15 -0.56% 4 -6.86% -20 -28.16% -87 3.24% -51 -150 -170 0 $-0.21(-58.17%) (139.06%)
369 magic magic $0.54 0.14% 6 13.02% 31 31.2% 31 42.24% 8 2 5 -164 $-1.58(-74.32%) (289.47%)
370 stratis [new] strax $0.07 3.78% 20 22.07% 54 30.78% 32 55.85% 34 -5 -2 0 $-0.07(-47.76%) (91.43%)
371 usdb usdb $1.00 -0.26% 0 -0.05% -11 0.4% -52 -0.2% -110 -151 -198 0 $-0.02(-2.16%) (2.21%)
372 propy pro $1.48 2.98% 15 5.5% 15 19.87% 4 61.07% 39 -11 -62 174 $-2.22(-59.96%) (149.74%)
373 hive hive $0.29 2.64% 15 5.81% 17 18.54% 0 54.92% 28 -5 -2 -155 $-2.63(-89.92%) (892.14%)
374 solana name service fida $0.28 -1.94% -1 19.92% 46 27.19% 20 18.91% 159 456 0 0 $-0.08(-22.23%) (28.59%)
375 usdj usdj $1.14 0.33% 6 1.13% 0 2.46% -36 1.81% -57 -91 -110 -155 $-0.02(-1.78%) (1.81%)
376 x empire x $0.00 11.37% 33 -2.5% -8 -18.19% -70 0.0% 0 0 0 0 $0.00(-54.92%) (121.85%)
377 Spell Token spell $0.00 fantom... 0.66% 5 13.24% 30 13.35% -9 70.93% 60 48 24 34 $0.00(-41.06%) (69.66%)
378 truefi tru $0.11 3.08% 15 22.91% 50 22.71% 9 50.49% 19 -21 -27 32 $-0.11(-49.55%) (98.2%)
379 realio network rio $1.21 7.67% 24 38.38% 91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 Ergo erg $1.83 -2.4% -2 -0.23% -1 34.81% 37 159.56% 174 450 101 -39 $-20.54(-91.81%) (1121.06%)
381 Dent dent $0.00 Ethereum 4.72% 18 11.28% 25 30.99% 27 63.27% 43 32 24 -29 $-0.10(-98.54%) (6771.45%)
382 autonolas olas $2.03 33.14% 85 12.36% 29 15.39% -11 -3.69% -2 0 0 0 $-0.61(-23.07%) (29.98%)
383 TerraUSD ust $0.03 Ethereum... 2.1% 12 2.11% 6 4.06% -35 8.75% -54 -79 -25 -270 $-1.02(-97.54%) (3961.5%)
384 deepbook protocol deep $0.06 1.41% 8 7.41% 15 -18.07% -75 5.55% -53 0 0 0 $-0.02(-30.3%) (43.48%)
385 velo velo $0.02 10.18% 29 4.46% 8 37.23% 37 43.66% 3 -55 -69 266 $-0.01(-31.79%) (46.6%)
386 michi $michi $0.26 2.62% 12 -7.77% -31 -41.15% -134 -27.03% -121 -49 87 0 $-0.29(-53.15%) (113.46%)
387 liquity lqty $1.51 Ethereum... -1.06% 2 16.19% 34 38.17% 37 59.04% 34 49 47 -131 $-46.54(-96.87%) (3089.85%)
388 comedian ban $0.14 8.69% 23 -0.14% -4 0.0% 0 0.0% 0 0 0 0 $-0.15(-50.59%) (102.37%)
389 oraichain orai $10.15 -0.16% 5 -7.47% -25 54.62% 70 73.99% 65 7 8 67 $-9.46(-48.25%) (93.23%)
390 iagon iag $0.37 4.95% 14 20.84% 43 100.09% 133 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 slerf slerf $0.28 5.38% 15 -17.25% -51 -33.35% -112 65.93% 48 68 38 0 $-0.61(-68.48%) (217.31%)
392 lumia lumia $1.60 -8.74% -25 27.54% 80 41.48% 85 43.71% 51 0 0 0 $-0.15(-8.74%) (9.57%)
393 zentry zent $0.02 -0.44% 4 -3.05% -10 5.3% -35 29.54% -19 -88 -47 0 $-0.02(-46.17%) (85.78%)
394 Aleph Zero azero $0.51 -7.32% -15 45.29% 108 57.86% 77 45.85% 14 -52 -76 -247 $-1.36(-72.56%) (264.47%)
395 Cyberconnect cyber $4.42 1.0% 7 6.79% 17 17.77% -3 34.07% 14 19 -17 -1 $-10.03(-69.38%) (226.61%)
396 oasys oas $0.05 -0.31% 5 9.29% 22 16.62% 1 37.48% -14 -48 -77 -110 $-0.09(-66.46%) (198.14%)
397 Ark ark $0.73 1.42% 8 15.34% 34 14.53% -9 39.01% -3 33 107 -184 $-9.56(-92.93%) (1314.24%)
399 mr mint mnt $0.38 -6.51% -13 -11.35% -36 -11.5% -68 -28.68% -125 0 0 0 $-0.15(-28.68%) (40.21%)
400 Keep Network keep $0.14 Ethereum... -7.3% -16 4.56% 8 18.86% 3 29.42% -22 -55 -61 -116 $-1.33(-90.45%) (947.4%)
401 Huobi Token ht $0.82 harmony-shard... 1.47% 11 12.18% 28 119.97% 144 51.0% 28 1 -15 -287 $-33.83(-97.65%) (4151.38%)
402 rsk infrastructure framework rif $0.13 -3.06% -2 7.07% 15 16.4% -1 37.25% -6 9 10 -105 $-0.31(-70.24%) (236.08%)
403 stasis euro eurs $1.06 0.36% 7 1.06% 2 -0.14% -44 -2.54% -71 -107 -133 -148 $-0.22(-17.27%) (20.87%)
404 chaingpt cgpt $0.18 1.93% 12 27.9% 65 34.42% 32 43.51% 10 -76 32 38 $-0.35(-66.52%) (198.64%)
405 dkargo dka $0.03 ethereum... 1.83% 12 17.06% 40 20.56% 10 44.92% 14 -12 -12 -139 $-0.52(-94.52%) (1723.71%)
406 kyber network crystal v2 knc $0.70 5.56% 17 16.33% 38 29.48% 24 57.87% 44 13 -15 -121 $-4.94(-87.65%) (709.77%)
407 phala network pha $0.17 3.3% 14 13.87% 29 42.28% 53 50.14% 29 -7 -38 -19 $-1.07(-86.33%) (631.34%)
408 retardio retardio $0.13 10.85% 31 11.58% 26 -9.81% -67 1.24% -69 70 176 0 $-0.10(-43.2%) (76.07%)
409 h2o dao h2o $0.16 binance-smart... 1.73% 10 -11.18% -32 -14.92% -76 -10.04% -90 -93 -155 135 $-0.75(-82.72%) (478.6%)
410 ozone chain ozo $0.20 0.68% 8 0.96% 3 -1.64% -38 -11.27% -82 -113 -129 -37 $-0.08(-27.07%) (37.11%)
411 Steem steem $0.27 4.6% 14 14.26% 32 26.87% 17 54.06% 36 5 -2 -130 $-7.76(-96.67%) (2905.72%)
412 metamafia maf $0.47 10.77% 32 127.73% 340 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 CertiK ctk $0.90 0.58% 7 11.67% 25 18.88% 6 26.41% -27 28 14 -38 $-2.89(-76.2%) (320.15%)
414 node ai gpu $1.33 14.22% 38 27.31% 71 51.36% 70 102.2% 115 108 16 0 $-1.34(-50.21%) (100.85%)
415 netmind token nmt $3.77 -4.82% -8 96.65% 337 65.81% 96 114.7% 125 -40 -12 0 $-11.98(-76.09%) (318.22%)
416 medibloc med $0.01 3.3% 11 23.63% 60 32.01% 30 56.97% 44 8 -6 -92 $-0.27(-95.41%) (2079.48%)
417 Bone ShibaSwap bone $0.54 1.54% 7 4.01% 9 14.07% -5 37.54% -1 -47 -60 -170 $-1.48(-73.22%) (273.45%)
418 hashai hashai $0.00 16.5% 53 93.87% 334 140.58% 147 248.91% 321 88 410 0 $0.00(-51.22%) (105.0%)
419 highstreet high $1.81 3.68% 10 14.68% 38 20.73% 4 40.13% 1 -24 -40 -35 $-6.51(-78.3%) (360.73%)
420 cheems (cheems.pet) cheems $0.00 -3.71% -5 -32.51% -87 0.0% 0 0.0% 0 0 0 0 $0.00(-40.88%) (69.14%)
421 phoenix phb $2.34 7.71% 21 22.96% 60 30.74% 27 33.36% -11 -30 45 106 $-1.35(-36.61%) (57.76%)
422 MiL.k Alliance mlk $0.30 1.49% 4 19.14% 46 28.27% 20 49.74% 33 -13 -38 -119 $-0.23(-43.39%) (76.66%)
423 mumu the bull mumu $0.00 9.42% 24 -0.37% -7 -28.01% -109 1.39% -79 -69 -50 0 $0.00(-40.95%) (69.34%)
424 cudos cudos $0.01 -7.31% -16 25.81% 66 32.19% 29 5.17% 6 -6 68 147 $-0.02(-58.12%) (138.77%)
425 wojak wojak $0.00 -2.31% -3 -5.45% -15 3.41% -36 58.02% 45 0 0 0 $0.00(-8.86%) (9.73%)
426 Acala aca $0.11 polkadot 4.11% 12 3.22% 4 50.24% 66 79.91% 96 54 -2 25 $-0.10(-48.27%) (93.32%)
427 Metal mtl $1.54 Ethereum 5.14% 14 14.7% 37 25.08% 13 62.34% 53 59 53 -126 $-11.99(-88.63%) (779.15%)
428 Aurora aurora $0.22 Ethereum, aurora 2.29% 5 -9.68% -30 52.75% 73 59.09% 56 36 27 8 $-0.36(-62.03%) (163.35%)
429 Ardor ardr $0.12 2.36% 5 18.76% 45 22.65% 5 39.15% 4 3 12 -102 $-1.98(-94.27%) (1644.64%)
430 hooked protocol hook $0.59 0.06% 0 26.71% 70 40.0% 45 46.78% 36 -8 -9 -125 $-3.25(-84.62%) (550.26%)
431 neuralai neural $12.01 12.83% 41 28.75% 75 51.61% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 mines of dalarnia dar $0.19 2.09% 3 12.69% 31 18.74% -5 26.59% -29 -35 -55 42 $-0.09(-31.86%) (46.76%)
433 xyo xyo $0.01 -0.36% -5 7.04% 9 52.38% 67 52.23% 32 14 9 -93 $-0.07(-88.34%) (757.55%)
434 adventure gold agld $1.54 9.12% 27 11.43% 27 7.07% -30 44.67% 12 35 69 -31 $-0.68(-30.68%) (44.25%)
435 cow protocol cow $0.44 9.18% 27 11.67% 27 10.99% -19 0.0% 0 0 0 0 $-0.09(-16.55%) (19.83%)
436 Prometeus prom $6.52 Ethereum... 2.13% 0 11.0% 24 16.69% -11 8.2% -72 -67 -93 -81 $-63.23(-90.65%) (969.35%)
437 dusk network dusk $0.25 ethereum... 7.72% 18 18.49% 45 33.81% 29 41.59% 5 -64 -90 -44 $-0.79(-75.53%) (308.65%)
438 uxlink uxlink $0.70 10.0% 30 20.99% 50 13.67% -17 38.34% -3 -78 0 0 $-0.25(-26.34%) (35.76%)
439 wilder world wild $0.32 6.69% 10 10.24% 20 28.82% 17 38.49% 51 29 28 -145 $-0.82(-72.19%) (259.59%)
440 fusionist ace $2.88 0.76% -3 7.3% 12 23.05% 4 35.29% 4 -17 -26 0 $-12.58(-81.39%) (437.28%)
441 smardex sdex $0.01 -0.31% 2 -6.73% -22 2.49% -32 73.15% 73 9 -66 -107 $-0.01(-50.86%) (103.49%)
442 Orbs orbs $0.04 binance-smart... 2.66% 8 12.95% 35 20.75% 5 40.77% 11 -79 -31 -190 $-0.26(-88.02%) (735.07%)
443 DODO dodo $0.16 3.05% 14 11.21% 28 22.91% 11 37.02% 2 -38 -44 -89 $-0.16(-50.74%) (103.02%)
444 Synapse syn $0.58 Fantom... 2.26% 7 16.76% 47 -1.79% -51 2.49% -82 -6 -62 -26 $-1.32(-69.59%) (228.88%)
445 moca network moca $0.09 2.88% 11 9.12% 22 13.29% -16 37.84% 3 0 0 0 $-0.01(-12.72%) (14.57%)
446 nakamoto games naka $1.22 2.52% 7 20.25% 57 19.28% -1 11.34% -67 -105 -50 -212 $-1.85(-60.36%) (152.25%)
447 omni network omni $11.57 3.96% 19 25.33% 70 29.59% 31 37.48% 17 -16 11 0 $-16.67(-59.03%) (144.09%)
448 standard tokenization protocol stpt $0.06 0.99% 0 16.33% 46 21.63% 4 42.67% 15 -44 -53 -184 $-0.14(-70.05%) (233.89%)
449 Hashflow hft $0.24 2.65% 11 11.04% 31 44.48% 60 71.58% 68 16 1 -92 $-0.60(-71.58%) (251.87%)
450 landwolf 0x67 wolf $0.00 -3.25% -10 -3.21% -18 -13.75% -89 52.86% 36 27 0 0 $0.00(-22.68%) (29.34%)
451 Verge xvg $0.01 3.11% 13 -7.58% -26 10.22% -25 75.56% 69 48 34 -24 $-0.25(-97.34%) (3665.19%)
452 dogelon mars elon $0.00 Ethereum 2.46% 11 2.79% 3 -7.34% -71 37.03% 0 10 -27 -114 $0.00(-91.08%) (1021.2%)
453 satoshi airline jet $1.21 -0.79% -7 6.7% 13 1.4% -48 19.44% -27 0 0 0 $-0.01(-0.79%) (0.8%)
454 orchid oxt $0.11 1.12% 5 29.5% 73 61.52% 408 67.61% 52 9 -26 -73 $-0.73(-86.6%) (646.25%)
455 velodrome finance velo $0.13 8.31% 26 28.36% 74 42.83% 57 49.07% 30 -27 2 393 $-0.23(-64.03%) (177.98%)
456 Maverick Protocol mav $0.25 -0.92% -2 16.33% 48 36.53% 38 57.22% 42 -48 69 -77 $-0.54(-67.81%) (210.66%)
457 rss3 rss3 $0.16 Ethereum 0.26% 8 36.03% 84 40.11% 47 39.94% 10 -50 -133 -38 $-0.41(-71.91%) (255.94%)