历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Unifi Protocol DAO unfi $0.52 -1.21% 794 -27.87% 751 -36.9% 761 -70.56% 738 635 649 381 $-17.68(-97.14%) (3393.19%)
1 putincoin put $0.00 -0.02% 842 -7.81% 751 -4.01% 829 -3.84% 738 802 794 0 $0.00(-60.97%) (156.21%)
1 xmon xmon $870.57 Ethereum -0.0% 828 6.32% 751 23.55% 821 178.95% 738 796 796 789 $-75,893.67(-98.87%) (8717.7%)
1 callisto network clo $0.00 0.04% 847 -26.2% 751 8.06% 834 -2.4% 738 803 805 791 $-0.01(-98.21%) (5497.98%)
1 origin dollar ousd $1.00 Ethereum -0.43% 785 -0.03% 751 -0.11% 775 -0.14% 738 746 745 702 $-0.05(-4.83%) (5.07%)
1 klaytn klay $0.19 -1.46% 870 13.7% 751 38.76% 861 54.05% 154 134 116 87 $-4.07(-95.52%) (2134.22%)
1 portugal national team fan token por $0.93 0.02% 808 -1.14% 751 10.68% 796 15.65% 738 771 772 784 $-5.26(-84.91%) (562.53%)
1 xsgd xsgd $0.75 ethereum... 0.05% 662 0.14% 751 -0.04% 648 -1.37% 738 609 626 623 $-0.10(-11.37%) (12.83%)
1 HARD Protocol HARD $0.16 -0.02% 704 0.92% 751 -8.67% 681 32.77% 738 684 655 644 $-2.47(-94.01%) (1568.43%)
1 samoyedcoin samo $0.01 0.22% 639 -5.87% 751 -22.49% 569 42.58% 738 632 645 577 $-0.01(-56.99%) (132.5%)
1 cVault.finance core $5,036.13 ethereum... 0.0% 870 13.69% 751 26.81% 861 29.29% 738 829 827 847 $-12,853.83(-71.85%) (255.23%)
1 daddy tate daddy $0.07 -0.0% 622 -20.6% 751 -36.67% 533 -29.75% 738 411 827 0 $-0.19(-73.55%) (278.13%)
1 sentinel protocol upp $0.07 0.0% 665 26.61% 751 -1.68% 635 -1.51% 738 603 628 528 $-0.06(-47.85%) (91.76%)
1 litedoge ldoge $0.00 -0.3% 849 13.08% 751 27.95% 841 164.69% 738 811 812 0 $0.00(-15.34%) (18.12%)
1 ahatoken aht $0.01 -0.89% 634 21.08% 751 29.19% 655 51.88% 738 627 636 565 $-0.01(-44.33%) (79.62%)
1 tokenpocket tpt $0.01 0.01% 689 -2.71% 751 7.13% 677 32.38% 738 655 689 573 $0.00(-31.92%) (46.89%)
1 nuls nuls $0.38 -0.93% 619 9.47% 751 11.83% 616 17.27% 738 573 526 629 $-0.50(-57.0%) (132.58%)
1 vaiot vai $0.12 0.14% 630 45.3% 751 27.31% 646 61.52% 738 615 619 536 $-0.28(-71.07%) (245.69%)
1 vicicoin vcnt $22.32 -0.02% 593 -2.2% 751 1.06% 566 5.45% 738 534 517 0 $-0.52(-2.29%) (2.34%)
1 degate dg $0.09 0.01% 870 4.29% 751 7.22% 861 5.88% 738 829 827 847 $-0.14(-61.07%) (156.85%)
1 map protocol map $0.01 1.06% 596 13.44% 751 22.05% 597 18.52% 738 531 529 685 $-0.04(-80.79%) (420.51%)
1 angola agla $0.00 0.38% 826 -14.68% 751 -20.82% 810 -22.49% 738 776 769 672 $-0.29(-99.03%) (10244.16%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -3.02% 870 29.28% 751 22.74% 861 22.59% 738 829 827 169 $-1.11(-61.3%) (158.39%)
1 deutsche emark dem $0.00 0.04% 841 29.16% 751 5.68% 830 32.41% 738 814 814 0 $0.00(-13.34%) (15.39%)
1 DAO Maker dao $0.43 binance-smart... 0.51% 524 -7.86% 515 41.69% 861 50.81% 555 829 481 261 $-7.82(-94.85%) (1840.09%)
1 why why $0.00 -0.14% 527 -24.82% 464 8.84% 861 37.62% 544 373 344 0 $0.00(-40.52%) (68.13%)
1 alpha quark token aqt $1.53 3.43% 636 9.37% 751 31.88% 651 70.9% 738 629 643 521 $-0.65(-29.93%) (42.71%)
1 francs frn $0.00 0.11% 870 -3.04% 751 -54.67% 861 -43.21% 738 829 827 0 $0.00(-56.72%) (131.05%)
1 Aavegotchi ghst $1.13 Ethereum... -0.57% 565 17.22% 751 14.24% 563 20.2% 738 523 527 482 $-2.26(-66.56%) (199.05%)
1 beefy finance bifi $319.11 -0.5% 691 7.71% 751 4.23% 678 6.38% 738 643 637 571 $-201.06(-38.65%) (63.0%)
1 usdx [kava] usdx $0.58 -0.44% 550 -0.4% 751 0.88% 534 2.44% 525 428 362 303 $-0.44(-43.19%) (76.03%)
1 opulous opul $0.09 0.08% 673 12.46% 751 22.24% 674 25.82% 738 634 684 592 $-0.26(-74.73%) (295.74%)
1 trollcoin troll $0.00 0.16% 819 1059.59% 751 383.43% 840 735.35% 738 807 806 0 $0.00(0.0%) (0.0%)
1 refereum rfr $0.00 -0.03% 854 -45.31% 751 34.05% 849 -15.97% 738 812 807 818 $-0.02(-99.89%) (91083.12%)
1 coinpoker chp $0.04 0.0% 870 -9.59% 751 58.64% 861 -25.35% 738 829 827 847 $-0.08(-66.69%) (200.25%)
1 navi protocol navx $0.12 -0.14% 638 -4.81% 751 -22.09% 568 0.0% 0 0 0 0 $-0.11(-46.67%) (87.52%)
1 gny gny $0.01 -0.27% 817 -3.32% 751 5.32% 811 28.34% 738 793 784 786 $-0.17(-95.12%) (1948.24%)
1 chainbing cbg $0.13 Ethereum 0.04% 796 -2.56% 751 -0.95% 788 8.53% 738 758 764 768 $-131.54(-99.9%) (98200.69%)
1 nolimitcoin nlc2 $0.00 0.0% 870 7.96% 751 -19.5% 861 -4.16% 738 829 827 0 $0.00(-39.81%) (66.13%)
1 hi hi $0.00 0.58% 783 -4.77% 751 -9.71% 764 -37.88% 738 708 775 776 $-0.04(-99.38%) (16010.58%)
1 lido steth steth $3,569.71 -0.29% 9 6.91% 751 13.99% 8 35.79% 738 7 7 7 $-1,208.21(-25.29%) (33.85%)
1 paris saint-germain fan token psg $2.90 -0.9% 657 10.92% 751 8.67% 641 -8.06% 738 624 612 610 $-4.53(-60.98%) (156.3%)
1 whitecoin xwc $0.04 -0.1% 676 -5.9% 751 16.3% 670 224.26% 738 695 751 483 $-2.55(-98.45%) (6361.13%)
1 Fei Protocol fei $0.98 Ethereum 0.35% 777 0.77% 751 1.0% 767 1.18% 738 741 741 527 $-0.09(-8.66%) (9.48%)
1 math math $0.30 -1.67% 659 3.73% 751 10.47% 650 -8.32% 738 829 827 723 $-0.50(-62.39%) (165.9%)
1 reserve rsv $1.00 Ethereum 0.0% 684 -0.1% 751 -0.01% 658 0.05% 738 611 599 580 $-0.94(-48.35%) (93.6%)
1 Huobi BTC hbtc $35,537.04 Ethereum... 0.0% 590 4.33% 751 3.01% 636 -19.63% 738 554 604 139 $-32,253.92(-47.58%) (90.76%)
1 temdao tem $0.00 0.01% 852 -0.08% 751 -0.0% 846 0.06% 738 808 810 844 $-0.18(-100.0%) (3010215.64%)
1 dollarcoin dlc $0.00 0.04% 870 -3.13% 751 5.68% 861 32.41% 738 829 827 0 $-0.13(-99.26%) (13409.96%)
1 decentralized social deso $6.91 -0.12% 560 1.57% 751 57.76% 608 77.16% 738 508 492 327 $-97.84(-93.4%) (1415.76%)
1 troy troy $0.00 binancecoin... 0.17% 644 -10.98% 751 8.68% 628 69.89% 738 704 697 658 $-0.03(-85.88%) (608.4%)
1 Astrafer astrafer $0.02 3.39% 812 21.16% 751 -2.99% 799 -20.64% 738 751 721 286 $-1.99(-99.09%) (10929.92%)
1 rari governance token rgt $0.28 0.0% 805 18.31% 751 19.85% 800 -31.04% 738 783 780 746 $-2.47(-89.77%) (877.08%)
1 mango mngo $0.03 0.01% 663 -4.37% 751 30.68% 664 85.41% 738 665 682 646 $-0.01(-20.67%) (26.05%)
1 Concordium ccd $0.00 0.06% 648 3.0% 751 -3.77% 614 -6.23% 738 583 600 0 $-0.01(-77.96%) (353.78%)
1 BarnBridge bond $1.54 ethereum... -1.01% 749 -6.74% 751 -7.65% 733 2.48% 738 707 674 579 $-143.96(-98.94%) (9346.02%)
1 defigram dfg $1.99 0.19% 710 -1.74% 751 8.63% 702 25.11% 738 675 673 652 $-10.46(-84.04%) (526.53%)
1 scholarship coin scho $0.00 -0.0% 867 -0.09% 751 -0.03% 858 286.36% 738 828 825 843 $-6.00(-99.99%) (1538503.31%)
1 escroco emerald esce $0.00 -0.42% 870 6.17% 751 13.79% 861 35.81% 738 829 827 847 $-0.29(-99.99%) (817814.92%)
1 high voltage hvco $0.00 -0.01% 870 1.71% 751 9.81% 861 49.43% 738 829 827 0 $0.00(-6.19%) (6.6%)
1 phantasma soul $0.15 0.62% 716 2.25% 751 -1.66% 699 195.25% 738 740 743 625 $-0.17(-53.85%) (116.69%)
1 NuCypher nu $0.10 ethereum... 0.0% 870 20.99% 751 25.45% 861 37.58% 738 829 827 847 $-1.46(-93.33%) (1398.93%)
1 dasha vvaifu $0.09 1.08% 518 90.99% 751 0.0% 0 0.0% 0 0 0 0 $-0.06(-40.16%) (67.11%)
1 akropolis akro $0.00 -0.63% 709 8.88% 751 3.51% 697 5.72% 738 657 654 615 $-0.17(-97.39%) (3730.15%)
1 ThunderCore tt $0.00 0.64% 584 16.99% 751 25.42% 592 44.52% 738 562 570 466 $-0.03(-87.61%) (707.34%)
1 meverse mev $0.00 Ethereum -0.11% 776 7.74% 751 14.18% 772 4.77% 738 739 734 757 $-0.02(-84.35%) (539.07%)
1 apeiron aprs $0.10 0.4% 755 -1.39% 751 -3.13% 746 0.0% 0 0 0 0 $-0.01(-8.32%) (9.07%)
1 Steem Dollars sbd $3.77 -1.75% 582 23.14% 751 23.54% 593 45.89% 738 570 587 414 $-9.98(-72.57%) (264.53%)
1 fc barcelona fan token bar $2.22 -0.34% 712 6.36% 751 5.78% 701 -1.43% 738 652 662 612 $-3.41(-60.59%) (153.71%)
1 presearch pre $0.01 -0.47% 790 24.89% 751 62.3% 791 67.13% 738 763 767 732 $-0.09(-85.84%) (606.07%)
1 sonm (bep-20) snm $0.00 -2.9% 857 -53.91% 751 -62.35% 843 -75.73% 738 820 817 836 $-3.23(-99.99%) (1063700.75%)
1 revain rev $0.00 tron, Ethereum -0.0% 814 29.14% 751 -40.81% 789 59.21% 738 788 777 748 $-4.07(-100.0%) (13732177.44%)
1 yield app yld $0.00 0.01% 843 49.93% 751 48.86% 837 15.56% 738 780 800 688 $-0.17(-98.78%) (8093.04%)
1 independent money system ims $0.00 0.11% 870 -3.04% 751 5.76% 861 32.51% 738 829 827 0 $0.00(-34.49%) (52.65%)
1 pascal pasc $0.00 -0.13% 860 2.75% 751 9.13% 850 21.5% 738 818 813 0 $-0.01(-74.19%) (287.45%)
1 sechain snn $0.00 0.0% 866 8.73% 751 285.96% 859 182.57% 738 826 826 846 $-0.01(-99.99%) (785897.19%)
1 neopin npt $0.19 -0.36% 686 0.57% 751 16.37% 694 0.26% 738 628 627 617 $-1.20(-86.09%) (619.06%)
1 ternoa caps $0.01 0.01% 782 71.87% 751 70.97% 790 130.7% 738 759 748 600 $-0.05(-90.95%) (1004.89%)
1 swarm bzz $0.50 -2.02% 687 0.35% 751 -1.41% 669 46.59% 738 686 686 665 $-0.22(-31.0%) (44.93%)
1 ramp ramp $0.08 0.0% 637 20.83% 751 12.59% 627 11.51% 738 572 541 631 $-0.07(-44.16%) (79.07%)
1 ton crystal ton $0.02 Ethereum 0.18% 661 -2.63% 751 -14.2% 601 -27.12% 738 451 296 461 $-0.42(-95.98%) (2388.55%)
1 phoenixcoin pxc $0.01 0.12% 827 3.89% 751 22.04% 820 41.98% 738 794 793 0 $0.00(0.0%) (0.0%)
1 taboo token taboo $0.00 -1.73% 811 3.66% 751 -4.1% 797 -18.72% 738 756 758 637 $-0.01(-94.82%) (1830.65%)
1 bytom btm $0.01 0.02% 765 19.47% 751 28.5% 765 31.5% 738 728 722 671 $-0.03(-83.86%) (519.75%)
1 memetic / pepecoin meme $0.01 -0.56% 870 10.86% 751 4.1% 861 11.86% 738 829 827 0 $-0.04(-72.2%) (259.65%)
1 Liquity USD lusd $1.00 polygon-pos... 0.01% 552 0.29% 751 0.07% 524 0.5% 498 457 414 205 $-0.05(-5.18%) (5.47%)
1 dacxi dacxi $0.00 -2.21% 652 23.18% 751 66.19% 690 206.65% 738 722 718 739 $0.00(-47.73%) (91.32%)
1 pstake finance pstake $0.06 -0.97% 692 17.71% 751 8.12% 680 40.74% 738 633 607 0 $-0.08(-58.13%) (138.85%)
1 tera tera $0.00 -0.17% 870 -3.37% 751 5.46% 861 31.93% 738 829 827 847 $-0.08(-98.39%) (6122.0%)
1 ratecoin xra $0.00 0.02% 870 -3.14% 751 5.67% 861 32.39% 738 829 827 0 $0.00(-3.32%) (3.43%)
1 bitcoin bep2 btcb $95,720.80 Binance Chain... 0.05% 28 -3.21% 751 5.81% 26 32.11% 738 26 26 38 $-3,240.67(-3.27%) (3.39%)
1 Energy Web Token ewt $1.54 xdai 1.59% 609 12.53% 751 21.64% 612 31.95% 738 559 528 350 $-19.02(-92.51%) (1235.81%)
1 zayedcoin zyd $0.00 0.04% 870 -3.13% 751 5.68% 861 32.41% 738 829 827 0 $0.00(-83.21%) (495.5%)
1 wrapped beacon eth wbeth $3,763.05 -0.37% 27 6.28% 751 13.95% 29 36.13% 738 32 30 46 $-451.35(-10.71%) (11.99%)
1 richquack.com quack $0.00 0.17% 651 1.59% 751 2.38% 626 0.47% 738 614 598 582 $0.00(-77.25%) (339.57%)
1 hillstone finance hsf $0.01 0.01% 850 0.49% 751 9.0% 842 -67.48% 738 782 783 701 $-1.06(-99.07%) (10661.7%)
1 first convicted raccon fred fred $0.09 -1.16% 516 -39.76% 375 0.0% 0 0.0% 0 0 0 0 $-0.06(-39.76%) (65.99%)
1 LTO Network lto $0.18 -0.37% 530 12.06% 751 39.97% 553 44.29% 738 525 827 563 $-0.10(-35.39%) (54.78%)
1 krypton dao krd $0.87 -0.0% 870 22.42% 751 20.8% 861 -2.19% 738 829 827 847 $-2.92(-77.05%) (335.65%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 653 -0.02% 751 0.03% 624 0.02% 738 576 566 529 $-0.02(-1.52%) (1.55%)