历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
156 turbo turbo $0.01 5.99% 28 -1.84% 11 -13.67% -11 -14.4% -27 18 55 601 $0.00(-37.01%) (58.77%)
157 reserve rights rsr $0.01 4.98% 24 9.64% 23 26.48% 27 45.62% 28 22 31 91 $-0.10(-91.46%) (1071.58%)
158 Zilliqa zil $0.03 binance-smart... 5.22% 24 7.18% 20 29.33% 27 80.21% 54 47 34 -22 $-0.21(-88.89%) (800.34%)
159 golem glm $0.50 7.28% 27 30.76% 51 39.84% 35 59.85% 39 14 22 23 $-0.58(-53.7%) (115.98%)
160 dymension dym $2.31 2.51% 20 13.03% 28 37.83% 35 48.19% 30 24 30 0 $-5.96(-72.09%) (258.34%)
161 trueusd tusd $1.00 -0.02% 12 0.16% 11 0.33% 1 0.78% -12 -28 -42 -131 $-0.08(-7.71%) (8.35%)
162 ether.fi ethfi $2.36 0.14% 13 11.15% 25 40.74% 39 53.88% 34 30 48 0 $-5.28(-69.06%) (223.17%)
163 Basic Attention Token bat $0.33 Ethereum... 8.98% 28 30.91% 51 54.03% 62 93.68% 68 50 33 -14 $-1.59(-82.89%) (484.31%)
164 jito jto $3.70 4.55% 24 2.99% 15 33.25% 32 55.98% 38 39 18 0 $-1.20(-24.43%) (32.32%)
165 Trust Wallet Token twt $1.16 binancecoin... 2.79% 20 11.81% 25 16.77% 11 13.23% -6 -12 -8 -50 $-1.48(-55.94%) (126.98%)
166 memecoin meme $0.02 -1.33% 12 4.07% 17 4.95% 7 12.19% 4 27 34 17 $-0.04(-71.67%) (252.98%)
167 0x zrx $0.57 avalanche... 3.49% 22 20.99% 37 41.37% 37 67.32% 42 39 32 -15 $-1.80(-76.1%) (318.48%)
168 Celo celo $0.86 Celo 6.04% 24 6.39% 16 27.56% 22 32.45% 12 -8 29 -2 $-6.78(-88.71%) (785.83%)
169 IoTeX iotx $0.05 binance-smart... 0.34% 18 7.91% 22 15.51% 11 18.27% -2 -8 -6 15 $-0.19(-78.99%) (375.96%)
170 Manta Network manta $1.18 1.78% 23 13.85% 32 38.41% 45 70.38% 53 24 33 0 $-2.73(-69.76%) (230.71%)
171 SPACE ID id $0.57 2.91% 26 16.32% 38 23.38% 26 34.87% 20 31 35 102 $-1.17(-67.34%) (206.18%)
172 Dash dash $37.23 1.44% 23 10.03% 29 24.05% 21 60.83% 43 27 2 -26 $-1,513.62(-97.6%) (4065.41%)
173 ethereumpow ethw $4.16 0.71% 21 8.74% 25 17.59% 16 24.74% 6 -15 59 -14 $-3.70(-47.08%) (88.96%)
174 aelf elf $0.60 Ethereum 4.15% 26 36.33% 73 47.73% 59 65.75% 50 21 5 -41 $-1.84(-75.58%) (309.52%)
175 skale network skl $0.08 8.44% 33 32.57% 67 83.46% 78 114.19% 87 64 68 22 $-0.80(-91.06%) (1018.53%)
176 OriginTrail origin_trail $1.05 Ethereum... 2.39% 23 17.54% 41 34.78% 44 91.29% 71 54 37 19 $-0.44(-29.66%) (42.16%)
177 Ankr ankr $0.04 Ethereum... 3.06% 27 8.03% 28 29.16% 36 66.76% 53 30 24 -3 $-0.15(-78.08%) (356.15%)
178 aevo aevo $0.47 2.33% 25 9.43% 33 25.05% 29 40.71% 27 10 5 0 $-3.11(-86.78%) (656.44%)
179 ZetaChain zeta $0.81 0.1% 23 12.1% 36 7.18% 7 19.72% 21 19 48 0 $-1.91(-70.27%) (236.38%)
180 Siacoin sc $0.01 1.93% 25 13.31% 40 29.66% 43 53.4% 40 28 15 -9 $-0.09(-92.3%) (1198.61%)
181 Echelon Prime prime $11.57 -3.05% 17 35.12% 73 27.14% 38 50.75% 35 -18 8 12 $-16.08(-58.17%) (139.04%)
182 Qtum qtum $3.91 6.82% 29 5.27% 24 21.79% 23 65.63% 52 30 20 -27 $-90.76(-95.87%) (2320.65%)
183 Osmosis osmo $0.59 1.47% 24 -4.78% 9 15.18% 15 34.61% 20 -21 3 -35 $-1.31(-68.85%) (221.02%)
184 chia network xch $29.27 21.15% 53 18.7% 49 92.3% 91 115.55% 91 64 75 2 $-367.88(-92.63%) (1256.94%)
185 creditcoin ctc $1.00 2.71% 25 16.15% 51 69.87% 71 154.33% 129 89 66 217 $-0.10(-9.46%) (10.45%)
186 Baby Doge Coin babydoge $0.00 binance-smart... 4.44% 27 1.63% 22 -1.29% -4 -4.24% -21 1 89 35 $0.00(-42.14%) (72.83%)
187 Gas gas $5.98 3.3% 28 13.8% 48 17.33% 23 48.98% 40 30 30 -83 $-16.78(-73.72%) (280.5%)
188 Harmony one $0.03 11.84% 46 28.04% 68 79.56% 81 114.12% 94 68 69 28 $-0.33(-92.36%) (1208.12%)
189 JUST jst $0.04 Tron20, tron 0.8% 25 6.02% 35 9.57% 13 28.68% 17 0 -22 -22 $-0.14(-78.37%) (362.3%)
190 Mask Network mask $3.75 energi... 2.85% 31 16.79% 56 24.02% 40 18.06% 7 31 28 -26 $-26.47(-87.59%) (706.0%)
191 dogs dogs $0.00 -1.48% 21 5.27% 36 10.0% 12 17.17% 4 -16 -84 0 $0.00(-50.85%) (103.45%)
192 Kadena kda $1.24 7.19% 41 50.56% 92 85.45% 95 122.05% 106 75 69 41 $-22.91(-94.85%) (1840.9%)
193 Ravencoin rvn $0.03 4.17% 34 -0.39% 25 14.51% 31 40.79% 35 29 16 -16 $-0.21(-89.24%) (829.17%)
194 terra luna $0.52 4.85% 35 0.91% 27 11.61% 17 48.83% 41 7 11 -72 $-5.78(-91.74%) (1110.17%)
195 SafePal sfp $0.76 binance-smart... 5.14% 35 7.0% 36 11.95% 19 6.38% -12 -24 -51 -26 $-2.80(-78.74%) (370.37%)
196 io.net io $3.02 0.81% 27 10.09% 45 23.6% 38 72.15% 62 38 43 0 $-2.63(-46.54%) (87.06%)
197 dYdX dydx $1.64 ethereum... 3.53% 34 7.49% 42 23.8% 40 54.3% 45 43 22 -106 $-25.07(-93.86%) (1529.47%)
198 metisdao metis $56.92 -2.03% 30 -2.41% 27 19.1% 38 27.09% 20 35 27 139 $-257.92(-81.92%) (453.09%)
199 Biconomy bico $0.39 Ethereum -7.39% 17 24.95% 68 34.21% 50 77.01% 70 51 35 15 $-0.54(-57.98%) (138.0%)
200 polymesh polyx $0.38 2.3% 36 10.89% 51 27.76% 42 61.34% 57 35 28 38 $-0.26(-40.73%) (68.72%)
201 Ethena USDe usde $1.00 -0.01% -163 -0.07% -163 -0.04% -159 0.03% -165 -160 -166 0 $0.00(-0.25%) (0.25%)
202 virtuals protocol virtual $1.40 29.07% -102 140.26% -47 162.06% -48 293.88% -21 323 380 0 $0.00(0.0%) (0.0%)
203 zeebu zbu $4.51 -0.04% -110 -2.2% -111 -6.62% -124 -0.04% -130 -135 -147 0 $-0.66(-12.79%) (14.66%)
204 fellaz flz $2.40 0.35% -108 7.17% -106 10.24% -110 0.02% -130 -138 -139 644 $-3.35(-58.23%) (139.41%)
205 fasttoken ftn $3.17 0.2% -94 0.65% -93 2.95% -104 18.02% -110 -109 -118 -66 $0.00(0.0%) (0.0%)
206 grass grass $3.45 -7.19% -91 49.75% -47 34.25% -66 0.0% 0 0 0 0 $-0.27(-7.19%) (7.74%)
207 dog•go•to•the•moon dog $0.01 0.43% -71 -4.01% -76 13.57% -73 62.71% -49 -41 -22 0 $0.00(-21.54%) (27.46%)
208 Frax frax $1.00 harmony-shard... -0.02% -61 0.01% -64 -0.08% -75 -0.12% -89 -94 -111 -122 $-0.13(-11.41%) (12.88%)
209 spx6900 spx $0.68 -2.18% -65 19.54% -44 1.6% -68 -20.57% -112 102 0 0 $-0.24(-25.98%) (35.09%)
210 Beldex bdx $0.08 1.38% -52 1.83% -48 -0.76% -58 3.84% -66 -51 -50 -31 $0.00(-1.2%) (1.22%)
211 cheelee cheel $9.51 0.43% -48 -4.18% -53 -13.98% -72 -13.6% -86 -114 -143 -121 $-12.86(-57.47%) (135.15%)
212 qubic qubic $0.00 40.82% 8 141.69% 97 164.42% 81 163.91% 59 7 17 0 $0.00(0.0%) (0.0%)
213 Telcoin tel $0.01 Ethereum... 3.05% -34 41.85% 13 118.23% 42 274.75% 120 72 67 10 $-0.05(-90.81%) (988.0%)
214 pepecoin pepecoin $3.76 -0.92% -42 0.98% -41 -13.38% -66 33.6% -28 -46 -42 634 $-3.65(-49.26%) (97.09%)
215 veruscoin vrsc $6.17 5.61% -25 31.65% 7 45.48% -3 67.07% -5 -25 68 84 $0.00(0.0%) (0.0%)
216 meta games coin mgc $0.44 -0.36% -33 -0.7% -40 3.45% -45 75.75% 3 21 -2 0 $0.00(-0.7%) (0.7%)
217 just a chill guy chillguy $0.46 -5.84% -40 61.58% 44 0.0% 0 0.0% 0 0 0 0 $-0.09(-16.12%) (19.21%)
218 ondo us dollar yield usdy $1.07 0.43% -22 -0.38% -32 -0.9% -46 -0.04% -50 -49 -63 0 $-0.02(-1.49%) (1.51%)
219 zerebro zerebro $0.45 7.27% -13 9.71% -12 0.0% 0 0.0% 0 0 0 0 $-0.15(-25.1%) (33.52%)
220 snek snek $0.01 15.3% -1 26.52% 18 118.38% 75 451.38% 253 264 271 429 $0.00(0.0%) (0.0%)
221 gigachad giga $0.04 -0.89% -12 12.86% 9 -9.67% -47 -16.32% -67 4 35 0 $-0.03(-39.19%) (64.45%)
222 destra network dsync $0.39 13.48% 17 7.47% 7 29.99% 13 104.78% 58 38 28 0 $-0.06(-13.31%) (15.35%)
223 moo deng (moodengsol.com) moodeng $0.38 5.93% 2 2.13% -4 -33.92% -76 65.35% 23 9 0 0 $-0.24(-39.01%) (63.97%)
224 baby doge coin 1mbabydoge $0.00 4.43% -2 1.54% -8 -1.27% -36 0.0% 0 0 0 0 $0.00(-12.35%) (14.09%)
225 orbler orbr $0.37 1.35% -7 -0.96% -12 14.83% -9 55.66% 12 -21 -56 -52 $-0.64(-63.35%) (172.88%)
226 drift drift $1.41 3.51% 0 2.61% 2 15.91% 2 187.38% 122 65 103 0 $-0.52(-27.02%) (37.01%)
227 tribe tribe $0.67 7.31% 8 14.81% 21 8.84% -21 56.71% 16 0 -19 -2 $-1.54(-69.51%) (227.95%)
228 chintai chex $0.37 -3.3% -11 33.79% 41 39.41% 19 10.43% -36 38 137 0 $-0.01(-3.3%) (3.42%)
229 aleo aleo $1.36 -0.28% -5 13.5% 24 8.35% 0 -9.75% 71 -103 0 0 $-4.76(-77.81%) (350.6%)
230 fartcoin fartcoin $0.35 3.1% 8 10.74% 20 9.54% -3 0.0% 0 0 0 0 $-0.06(-14.06%) (16.36%)
231 aethir ath $0.07 -0.64% 1 10.0% 18 7.7% 0 29.81% 2 -8 -19 0 $-0.02(-23.5%) (30.73%)
232 ai16z ai16z $0.31 38.29% 54 80.5% 95 0.0% 0 0.0% 0 0 0 0 $-0.16(-33.52%) (50.42%)
233 MX Token mx $3.46 ethereum... 2.26% 8 13.5% 24 20.7% 7 19.48% -22 -53 -85 -76 $-2.24(-39.29%) (64.72%)
234 threshold t $0.03 2.24% 11 15.38% 26 25.36% 10 46.49% 14 -10 -18 -45 $-0.07(-67.93%) (211.83%)
235 ponke ponke $0.59 5.1% 15 -5.0% -3 -1.94% -27 24.13% -10 18 28 0 $-0.15(-20.14%) (25.21%)
236 flex flex $3.30 0.02% 8 -0.05% 7 0.02% -18 0.08% -43 -59 180 505 $-4.64(-58.41%) (140.47%)
237 Loopring lrc $0.24 energi... 2.37% 11 14.45% 26 40.37% 17 90.25% 53 33 8 -75 $-3.43(-93.51%) (1441.98%)
238 AltLayer alt $0.14 -0.18% 8 11.45% 21 19.38% 5 39.99% 7 -29 4 0 $-0.52(-78.86%) (373.13%)
239 ssv network ssv $27.77 Ethereum 0.52% 8 22.04% 32 39.82% 18 31.35% -1 -23 -19 -54 $-35.42(-56.05%) (127.56%)
240 mimblewimblecoin mwc $29.07 1.46% 9 -1.38% 4 1.05% -14 35.52% 0 -4 -18 0 $-1.61(-5.24%) (5.53%)
241 radix xrd $0.03 10.75% 20 34.7% 49 84.34% 69 92.82% 56 8 -47 -142 $-0.11(-78.62%) (367.69%)
242 ConstitutionDAO people $0.06 Ethereum 2.62% 9 -3.69% -2 -4.33% -33 -16.61% -69 -72 -74 164 $-0.07(-54.2%) (118.32%)
243 apu apustaja apu $0.00 3.04% 9 13.07% 25 -22.33% -60 20.09% -14 66 220 0 $0.00(-25.05%) (33.42%)
244 sushiswap sushi $1.18 3.41% 9 11.31% 22 47.75% 34 62.96% 28 3 23 -86 $-21.72(-94.83%) (1833.21%)
245 non-playable coin npc $0.04 5.66% 14 7.69% 17 -20.23% -58 40.65% 9 -2 47 603 $-0.02(-28.22%) (39.32%)
246 Illuvium ilv $58.37 Ethereum 3.3% 12 19.13% 30 36.14% 18 62.56% 38 5 -6 -117 $-1,813.28(-96.88%) (3106.47%)
247 gravity g $0.04 1.87% 7 15.5% 27 14.26% -1 18.34% -11 -32 -56 0 $-0.03(-41.16%) (69.96%)
248 Convex Finance cvx $3.11 ethereum... 4.54% 14 -0.49% 7 47.65% 32 82.85% 45 -3 -27 -97 $-46.64(-93.76%) (1501.78%)
249 GMX gmx $30.25 avalanche... 3.6% 11 -4.15% 3 7.02% -10 24.89% -10 -20 -56 -132 $-58.77(-66.01%) (194.23%)
250 SwissBorg chsb $0.30 Ethereum 9.8% 19 32.37% 50 51.61% 39 88.32% 54 13 12 -48 $-1.22(-80.19%) (404.78%)
251 simon's cat cat $0.00 6.81% 13 -12.88% -14 -15.47% -52 37.83% 5 -10 -7 0 $0.00(-20.78%) (26.24%)
252 harrypotterobamasonic10inu (erc-20) bitcoin $0.30 0.29% 3 10.84% 18 4.13% -14 5.99% -39 62 114 92 $-0.07(-18.76%) (23.09%)
253 flux flux $0.79 0.58% 4 18.58% 27 35.22% 12 54.89% 20 -15 -17 -38 $-2.33(-74.77%) (296.4%)
254 Rocket Pool rpl $13.94 Ethereum -1.02% 2 18.98% 31 35.58% 16 28.26% -5 -23 -47 -153 $-45.67(-76.61%) (327.49%)
255 Rollbit Coin rlb $0.12 -13.41% -12 77.1% 95 50.56% 44 72.4% 39 -27 -25 -155 $-0.13(-51.26%) (105.18%)