历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
56 bitget token bgb $1.63 0.54% 5 4.47% 8 17.94% 6 40.86% 4 4 3 21 $0.00(0.0%) (0.0%)
57 ethena ena $0.80 13.75% 9 17.48% 8 43.45% 12 121.56% 25 51 73 0 $-0.66(-45.24%) (82.62%)
58 Floki Inu floki $0.00 3.7% 4 -7.87% 2 -7.88% -4 57.6% 7 3 9 98 $0.00(-28.86%) (40.57%)
59 thorchain rune $6.15 binancecoin 10.36% 8 8.94% 7 8.41% 4 4.92% -8 -2 2 -24 $-14.16(-69.72%) (230.26%)
60 worldcoin wld $2.92 0.63% 4 13.5% 10 22.18% 10 45.91% 11 28 48 101 $-8.69(-74.87%) (297.97%)
61 first digital usd fdusd $1.00 -0.0% 4 0.04% 2 -0.17% -13 -0.04% -20 -26 -25 4 $-0.01(-0.83%) (0.84%)
62 Pyth Network pyth $0.48 0.56% 6 12.89% 12 11.17% 9 26.16% 4 5 10 786 $-0.59(-55.3%) (123.69%)
63 brett brett $0.17 6.87% 8 4.93% 8 1.28% 4 78.07% 20 24 28 0 $-0.01(-3.8%) (3.95%)
64 Raydium ray $5.64 Solana, Ethereum 1.27% 5 -9.16% 4 15.53% 10 82.42% 32 78 78 261 $-10.88(-65.85%) (192.86%)
65 Ondo ondo $1.17 7.63% 10 10.08% 12 19.0% 11 62.43% 15 10 13 0 $-0.28(-19.22%) (23.79%)
66 Maker mkr $1,812.47 sora... -0.29% 4 8.11% 10 19.77% 11 46.19% 11 -4 -11 -13 $-4,199.99(-69.85%) (231.73%)
67 Lido DAO ldo $1.76 Ethereum... 3.34% 7 27.73% 21 43.05% 19 55.45% 11 7 8 -31 $-4.73(-72.85%) (268.35%)
68 The Sandbox sand $0.65 harmony-shard... 0.21% 4 47.31% 31 69.81% 37 151.83% 59 50 42 2 $-7.09(-91.64%) (1096.64%)
69 jupiter jup $1.15 1.97% 4 0.4% 4 2.14% 4 14.17% -2 1 2 0 $-0.59(-33.92%) (51.33%)
70 Flow flow $0.98 10.14% 9 15.04% 14 43.47% 19 82.07% 21 16 11 -3 $-38.05(-97.48%) (3863.49%)
71 EOS eos $0.98 EOS 20.63% 16 27.8% 22 45.5% 21 112.66% 38 27 21 7 $-20.56(-95.44%) (2094.62%)
72 flare flr $0.03 21.06% 20 20.75% 18 22.77% 10 103.24% 38 33 26 72 $-0.02(-45.49%) (83.44%)
73 Arweave ar $22.32 3.57% 4 1.07% 6 18.23% 7 33.87% 2 -8 -15 35 $-63.96(-74.13%) (286.56%)
74 Gala gala $0.04 binance-smart... -1.45% 2 12.36% 12 28.73% 13 90.1% 29 27 29 13 $-0.72(-94.81%) (1828.48%)
75 kucoin token kcs $11.87 2.18% 3 1.28% 6 7.49% 3 32.01% 1 3 -5 1 $-15.26(-56.25%) (128.58%)
76 bitcoin sv bsv $71.72 2.75% 4 2.3% 6 2.04% -1 41.69% 5 4 6 -7 $-369.67(-83.75%) (515.43%)
77 Tezos xtz $1.39 8.61% 5 20.46% 17 60.74% 32 109.96% 39 34 24 -3 $-9.17(-86.81%) (658.11%)
78 bittorrent (new) bttc $0.00 2.31% 5 -6.64% 2 19.14% 7 53.8% 10 3 5 42 $0.00(-54.23%) (118.5%)
79 jasmycoin jasmy $0.03 4.11% 5 2.36% 6 17.29% 5 42.63% 5 -3 -5 102 $-0.01(-35.6%) (55.29%)
80 beam beam $0.03 7.99% 11 12.86% 15 24.16% 8 50.1% 6 -1 15 52 $-0.02(-36.98%) (58.69%)
81 popcat (sol) popcat $1.35 7.01% 7 -10.83% -3 -22.35% -15 -20.72% -22 -4 33 0 $-0.61(-31.12%) (45.18%)
82 starknet strk $0.63 0.1% -1 6.05% 5 32.43% 15 59.36% 19 11 17 0 $-2.00(-76.19%) (320.03%)
83 polygon matic $0.58 3.42% 3 1.24% 0 33.21% 12 74.88% 4 -12 -58 -67 $-2.28(-79.67%) (391.79%)
84 core core $1.40 25.18% 22 23.97% 17 36.98% 15 52.61% 6 -1 0 258 $-2.85(-66.98%) (202.84%)
85 peanut the squirrel pnut $1.27 13.61% 13 11.43% 11 -26.31% -20 0.0% 0 0 0 0 $-0.69(-35.44%) (54.9%)
86 Axie Infinity axs $8.06 ronin... 1.75% 4 16.82% 11 35.51% 18 59.17% 14 13 8 -14 $-152.30(-94.97%) (1889.08%)
87 Decentraland mana $0.64 polygon-pos... 0.37% 2 20.96% 18 50.27% 29 109.35% 45 38 33 -14 $-4.76(-88.21%) (748.51%)
88 quant qnt $96.96 3.15% 7 -2.92% 3 12.79% 3 58.57% 16 -3 2 -29 $-296.58(-75.36%) (305.88%)
89 elrond egld $42.42 8.84% 12 15.76% 17 30.53% 17 73.71% 26 18 -1 -29 $-443.30(-91.27%) (1044.92%)
90 kaia kaia $0.20 2.98% 7 12.22% 14 43.19% 29 0.0% 0 0 0 0 $-0.01(-4.23%) (4.42%)
91 Ethereum Name Service ens $32.91 Ethereum -3.55% 3 56.33% 43 76.12% 44 84.07% 39 30 18 85 $-44.39(-57.42%) (134.87%)
92 NEO neo $15.77 6.81% 11 8.08% 11 21.45% 11 57.33% 16 14 4 -17 $-171.63(-91.58%) (1088.09%)
93 Helium hnt $6.48 -0.56% 6 6.0% 9 6.26% -3 -5.43% -21 -29 -31 31 $-46.23(-87.7%) (713.0%)
94 apecoin ape $1.42 3.2% 10 9.1% 14 23.42% 17 29.85% 0 58 59 0 $-22.85(-94.13%) (1604.56%)
95 dydx (native) dydx $1.64 3.66% 12 7.36% 12 24.2% 18 54.51% 19 25 18 0 $-2.58(-61.07%) (156.89%)
96 Akash Network akt $4.24 osmosis -0.55% 6 8.73% 14 26.76% 18 69.31% 30 17 8 45 $-3.16(-42.71%) (74.55%)
97 gatetoken gt $11.42 0.15% 11 5.41% 14 16.47% 11 30.98% 1 -5 -4 30 $0.00(0.0%) (0.0%)
98 aerodrome finance aero $1.42 1.59% 11 1.54% 11 4.16% 2 14.36% -5 12 61 0 $-0.60(-29.88%) (42.61%)
99 eCash xec $0.00 arbitrum-one 2.95% 11 8.36% 14 6.77% 3 44.18% 12 16 6 -3 $0.00(-84.76%) (556.0%)
100 Mog Coin mog $0.00 3.13% 12 -5.88% 0 -4.36% -7 24.41% -1 27 62 748 $0.00(-8.78%) (9.62%)
101 IOTA miota $0.27 20.08% 27 26.37% 29 60.51% 43 132.06% 62 47 35 -19 $-5.09(-94.9%) (1859.58%)
102 mina mina $0.81 4.6% 11 9.9% 17 16.84% 15 46.61% 16 15 20 -21 $-5.34(-86.8%) (657.42%)
103 Chiliz chz $0.10 Ethereum 7.26% 18 16.31% 24 36.18% 25 61.67% 33 21 22 -6 $-0.67(-86.89%) (662.59%)
104 NEXO nexo $1.44 Fantom... 2.99% 12 5.02% 13 14.37% 14 40.84% 13 19 8 22 $-2.48(-63.21%) (171.78%)
105 notcoin not $0.01 3.55% 14 10.67% 16 17.14% 16 31.49% 2 -14 -26 0 $-0.01(-60.73%) (154.66%)
106 xdc network xdc $0.06 13.27% 20 13.79% 19 31.72% 19 123.57% 55 40 34 -21 $-0.12(-66.07%) (194.74%)
107 pendle pendle $5.61 2.31% 11 3.38% 9 2.62% 0 8.83% -15 9 17 71 $-1.46(-20.64%) (26.01%)
108 conflux cfx $0.20 5.07% 12 9.93% 15 23.54% 15 31.56% 5 -8 8 -3 $-1.35(-87.16%) (678.54%)
109 AIOZ Network aioz $0.81 Ethereum... 1.4% 5 0.21% 5 5.53% 1 76.69% 37 20 20 127 $-0.98(-54.7%) (120.74%)
110 Zcash zec $54.26 -1.99% 7 9.11% 16 20.28% 14 41.52% 14 35 11 1 $-826.51(-93.84%) (1523.35%)
111 goatseus maximus goat $0.88 7.15% 16 6.41% 13 -28.58% -30 51.4% 23 0 0 0 $-0.35(-28.58%) (40.02%)
112 ORDI ordi $41.37 -0.08% 11 -0.51% 8 5.15% 3 18.01% -7 -10 -1 0 $-40.35(-49.37%) (97.53%)
113 pancakeswap cake $3.00 -1.67% 9 30.79% 29 53.92% 38 64.5% 35 17 14 -10 $-39.59(-92.96%) (1321.26%)
114 cat in a dogs world mew $0.01 1.97% 10 -3.01% 4 -15.1% -18 -0.37% -25 25 42 0 $0.00(-20.26%) (25.4%)
115 axelar axl $0.98 4.85% 14 21.83% 23 27.65% 16 27.22% 7 26 26 22 $-1.43(-59.27%) (145.52%)
116 wormhole w $0.31 1.14% 9 14.12% 17 20.95% 11 28.0% 4 -27 2 0 $-1.01(-76.74%) (329.93%)
117 first neiro on ethereum neiro $0.00 9.31% 18 3.28% 11 -6.97% -5 10.18% -11 40 0 0 $0.00(-29.29%) (41.42%)
118 synthetix snx $2.37 -0.14% 13 11.93% 19 39.72% 31 59.63% 33 19 15 -52 $-24.70(-91.23%) (1040.81%)
119 FTX Token ftt $2.32 Ethereum... 2.74% 15 -9.12% 3 17.14% 13 29.35% 14 -10 18 -65 $-77.55(-97.09%) (3342.28%)
120 eigenlayer eigen $3.61 -0.13% 12 27.54% 46 43.76% 48 22.19% 19 -26 0 0 $-0.39(-9.65%) (10.68%)
121 USDD usdd $1.00 tron... -0.06% 12 0.01% 8 -0.19% 1 0.14% -19 -26 -35 -38 $-0.01(-0.67%) (0.68%)
122 Ronin ron $2.01 ronin 5.56% 16 19.0% 27 33.91% 31 27.77% 15 -3 -7 38 $-2.39(-54.27%) (118.66%)
123 Oasis Network rose $0.10 4.18% 17 1.94% 13 18.33% 20 49.99% 30 11 27 -31 $-0.46(-82.1%) (458.54%)
124 Nervos Network ckb $0.02 1.26% 13 10.37% 21 13.5% 18 18.66% 7 -20 30 130 $-0.03(-62.76%) (168.51%)
125 gnosis gno $268.83 0.57% 14 -1.95% 10 3.45% 4 29.37% 17 29 20 -15 $-311.94(-53.71%) (116.04%)
126 terra classic lunc $0.00 4.04% 15 2.9% 14 8.7% 11 33.26% 15 5 5 -42 $0.00(-76.08%) (318.12%)
127 zksync zk $0.19 3.51% 15 10.85% 19 23.02% 23 32.68% 20 13 20 0 $-0.04(-16.82%) (20.23%)
128 Curve DAO Token crv $0.54 arbitrum-one... 9.2% 23 9.08% 19 61.91% 49 109.96% 71 55 37 -21 $-11.07(-95.32%) (2038.21%)
129 blur blur $0.33 2.5% 16 11.91% 23 23.37% 27 39.37% 27 21 46 -31 $-0.94(-74.26%) (288.43%)
130 SuperFarm super $1.36 2.38% 16 1.7% 13 0.95% 0 3.03% -9 2 31 97 $-0.16(-10.7%) (11.98%)
131 Kusama ksm $41.57 12.8% 25 -11.48% 1 87.42% 69 137.46% 86 60 47 63 $-552.87(-93.01%) (1329.98%)
132 Tether Gold xaut $2,653.19 ethereum... 0.4% 11 -2.47% 9 3.44% 6 -4.87% -20 -20 -30 -23 $-135.96(-4.87%) (5.12%)
133 Kava.io kava $0.60 kava... 10.0% 20 17.82% 28 39.73% 37 72.08% 42 34 31 -53 $-8.11(-93.09%) (1346.62%)
134 book of meme bome $0.01 3.91% 16 -3.73% 5 -7.69% -8 7.18% -6 10 5 0 $-0.01(-56.2%) (128.32%)
135 Bitcoin Gold btg $36.17 3.17% 17 8.46% 19 8.05% 11 55.49% 29 20 8 40 $-463.95(-92.77%) (1282.63%)
136 act i : the ai prophecy act $0.67 52.17% 65 43.66% 49 0.42% 0 0.0% 0 0 0 0 $-0.13(-16.64%) (19.96%)
137 compound comp $70.66 -2.5% 11 9.94% 20 33.58% 32 58.22% 34 27 12 -9 $-783.82(-91.73%) (1109.2%)
138 Astar astr $0.08 1.55% 16 0.46% 12 24.95% 27 44.37% 24 0 -6 7 $-0.11(-58.59%) (141.51%)
139 amp amp $0.01 -6.22% 10 44.19% 60 42.0% 36 93.2% 62 43 27 163 $-0.10(-93.29%) (1390.57%)
140 sats 1000sats $0.00 2.66% 17 5.61% 23 7.69% 15 6.94% 3 -18 -34 0 $0.00(-68.84%) (220.94%)
141 green metaverse token gmt $0.22 5.89% 21 12.4% 10 39.03% 23 65.3% 28 24 43 1 $-3.61(-94.16%) (1612.43%)
142 Theta Fuel tfuel $0.08 6.31% 23 16.3% 35 19.33% 25 52.49% 36 9 4 8 $-0.51(-85.9%) (609.34%)
143 1inch 1inch $0.42 energi... 1.84% 17 11.17% 31 34.36% 38 63.19% 46 35 27 0 $-7.05(-94.34%) (1667.37%)
144 safe safe $1.18 0.88% 17 9.25% 27 7.83% 15 -1.42% -6 12 7 0 $-1.47(-55.44%) (124.44%)
145 paypal usd pyusd $1.00 0.01% 10 0.06% 11 0.04% 12 0.06% -10 -42 -72 83 $-0.03(-2.48%) (2.55%)
146 layerzero zro $4.89 3.84% 23 23.34% 43 30.45% 32 35.86% 20 -10 -12 0 $-0.40(-7.64%) (8.27%)
147 Livepeer lpt $14.78 Ethereum... -1.78% 12 17.68% 35 29.82% 32 33.73% 25 0 -9 64 $-60.22(-80.3%) (407.51%)
148 enjin coin enj $0.30 0.39% 16 25.03% 45 63.15% 69 102.39% 78 62 56 15 $-4.17(-93.29%) (1389.39%)
149 arkham arkm $2.34 -0.17% 17 4.87% 21 8.48% 14 43.06% 28 36 66 249 $-1.56(-40.01%) (66.68%)
150 PAX Gold paxg $2,640.56 harmony-shard... 0.09% 18 -3.17% 14 2.99% 10 -5.13% -10 -22 -27 -38 $-142.78(-5.13%) (5.41%)
151 APENFT nft $0.00 ethereum... 1.95% 20 3.5% 18 4.6% 10 15.11% 6 -2 -25 2 $0.00(-93.02%) (1331.75%)
152 holo hot $0.00 4.28% 22 23.42% 44 38.81% 39 77.74% 56 44 28 20 $-0.03(-89.58%) (859.53%)
153 wemix wemix $1.24 Klaytn -1.83% 14 0.41% 15 41.37% 39 57.81% 41 19 -1 -74 $-23.02(-94.9%) (1858.93%)
154 DeXe dexe $8.93 3.48% 22 4.82% 21 -3.23% 4 6.05% -2 -11 -19 115 $-8.29(-48.16%) (92.9%)
155 woo network woo $0.28 -0.8% 15 10.4% 26 6.52% 11 35.77% 21 21 21 -21 $-1.38(-83.41%) (502.75%)