历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 marsdao mdao $0.06 -1.26% 800 -4.43% 751 -13.26% 785 -25.16% 738 752 750 754 $-0.44(-88.54%) (772.67%)
1 Polkastarter pols $0.37 ethereum... 0.01% 649 15.09% 751 33.46% 663 38.68% 738 608 632 465 $-6.10(-94.35%) (1668.57%)
1 linear finance lina $0.01 -0.6% 621 10.28% 751 14.76% 625 24.47% 738 626 629 408 $-0.02(-76.04%) (317.4%)
1 ice open network ice $0.01 -0.08% 605 -2.37% 751 -13.11% 558 16.37% 738 537 0 0 $0.00(-25.82%) (34.8%)
1 petals pts $0.00 -0.0% 858 -9.77% 751 -18.86% 848 -16.37% 738 809 809 647 $0.00(-99.84%) (64057.4%)
1 Velas vlx $0.02 binance-smart... -0.14% 606 -1.72% 751 4.45% 583 91.3% 738 597 702 548 $-0.51(-96.7%) (2927.97%)
1 binaryx bnx $66.82 binance-smart... 0.0% 870 6.22% 751 1.46% 861 -9.89% 738 829 827 847 $-132.60(-66.49%) (198.44%)
1 fc porto porto $1.78 binance-smart... -0.73% 745 5.3% 751 -1.73% 734 -3.37% 738 717 714 708 $-5.74(-76.33%) (322.4%)
1 chainge chng $0.03 -0.59% 735 20.91% 751 6.4% 730 -23.5% 738 656 633 480 $-0.23(-88.39%) (761.63%)
1 goldfinch gfi $1.73 0.13% 594 21.53% 751 14.61% 585 11.88% 738 482 436 457 $-3.60(-67.48%) (207.48%)
1 tethereum t99 $0.03 0.0% 870 -4.02% 751 2.37% 390 -35.7% 277 0 0 0 $-0.04(-55.49%) (124.68%)
1 strike strk $9.91 ethereum... -1.18% 580 20.3% 751 19.5% 582 46.51% 738 577 584 448 $-61.83(-86.18%) (623.84%)
1 super zero protocol sero $0.03 2.68% 756 5.71% 751 35.4% 760 -5.49% 738 726 749 794 $-0.38(-93.74%) (1498.04%)
1 nvirworld nvir $0.00 0.0% 820 1.02% 751 -0.65% 815 -16.67% 738 764 771 711 $-0.06(-97.7%) (4246.36%)
1 Serum srm $0.04 Ethereum... -0.2% 762 24.81% 751 22.97% 762 22.19% 738 729 733 722 $-12.45(-99.71%) (33893.11%)
1 pakcoin pak $0.01 0.0% 870 42.49% 751 29.34% 861 99.49% 738 829 827 0 $0.00(0.0%) (0.0%)
1 tomiNet tomi $0.01 -0.11% 821 -12.27% 751 -29.14% 808 -64.78% 738 745 739 231 $-5.53(-99.84%) (62257.35%)
1 ren ren $0.04 -0.64% 645 -18.64% 751 -8.82% 599 0.98% 738 581 547 420 $-1.69(-97.84%) (4532.68%)
1 squidgrow sqgrow $0.03 -0.74% 666 47.32% 751 88.9% 705 112.36% 738 680 0 0 $0.00(-0.74%) (0.75%)
1 shadow token shdw $0.42 0.22% 543 -1.91% 751 52.38% 579 -5.78% 487 829 463 847 $-1.89(-81.68%) (445.92%)
1 Aergo aergo $0.14 Binance Chain... -1.85% 545 17.88% 751 21.65% 555 39.99% 738 539 555 345 $-0.37(-72.24%) (260.21%)
1 vivo vivo $0.00 66.47% 868 36.47% 751 101.43% 860 80.58% 738 827 824 0 $-13.65(-99.99%) (1511770.22%)
1 stafi fis $0.39 -0.6% 625 15.03% 751 19.95% 633 16.35% 738 592 585 661 $-0.61(-60.97%) (156.22%)
1 ankrETH aeth $4,204.23 Ethereum -0.37% 585 8.54% 751 14.13% 575 36.78% 738 556 540 391 $-436.63(-9.41%) (10.39%)
1 brazil national fan token bft $0.02 -0.16% 839 5.33% 751 0.84% 828 -1.89% 738 804 801 790 $-1.04(-97.98%) (4848.41%)
1 somesing ssx $0.00 0.01% 825 3.23% 751 -0.75% 817 -3.5% 738 787 786 407 $-0.02(-98.34%) (5931.77%)
1 powerpool cvp $0.14 3.81% 792 -5.04% 751 -1.02% 778 43.65% 738 789 790 737 $-0.55(-80.3%) (407.62%)
1 aleph.im aleph $0.16 Ethereum -1.34% 632 4.3% 751 1.52% 610 -22.81% 738 561 569 656 $-0.66(-80.7%) (418.12%)
1 LooksRare looks $0.06 Ethereum -0.4% 568 8.42% 751 31.65% 581 47.96% 738 548 562 277 $-0.28(-82.7%) (477.93%)
1 dingo token (old) dingo $0.00 0.0% 870 0.15% 751 -0.01% 861 0.4% 738 829 827 847 $0.00(-98.94%) (9325.3%)
1 SingularityNET agix $0.72 sora... -1.17% 870 31.09% 751 26.97% 861 25.69% 738 829 827 137 $-0.79(-52.19%) (109.17%)
1 glitzkoin gtn $0.06 -0.0% 870 -0.09% 751 101.93% 861 61.11% 738 829 827 847 $-0.45(-87.86%) (723.69%)
1 handy handy $0.00 Ethereum 0.0% 848 19.91% 751 21.66% 838 74.67% 738 806 808 797 $-0.08(-99.45%) (18118.42%)
1 bitgert brise $0.00 -0.0% 647 1.61% 751 -7.47% 604 17.62% 738 600 574 349 $0.00(-90.05%) (905.21%)
1 bitcoin diamond bcd $0.08 0.87% 731 7.41% 751 0.61% 717 36.75% 738 706 701 690 $-0.17(-67.76%) (210.15%)
1 XCAD Network xcad $0.48 Ethereum... 0.14% 697 34.34% 751 69.83% 732 79.87% 738 685 676 460 $-1.79(-78.97%) (375.52%)
1 pivx pivx $0.27 -0.6% 693 11.7% 751 14.35% 692 33.65% 738 667 671 618 $-0.29(-52.11%) (108.82%)
1 unibright ubt $0.05 0.0% 780 4.88% 751 28.63% 779 15.6% 738 768 757 715 $-0.18(-79.64%) (391.16%)
1 shoggoth (shoggoth.monster) shoggoth $0.04 -2.77% 633 -27.99% 751 -60.55% 434 0.0% 0 0 0 0 $-0.08(-67.56%) (208.28%)
1 mother iggy mother $0.05 -1.19% 602 -5.15% 751 -39.7% 496 -26.0% 514 380 571 0 $-0.08(-62.87%) (169.3%)
1 wrapped kava wkava $0.55 0.0% 750 15.82% 751 30.78% 781 59.31% 738 757 763 134 $-17.04(-96.85%) (3076.79%)
1 avinoc avinoc $0.06 Ethereum 0.0% 694 -2.84% 751 -10.13% 668 -31.81% 738 636 663 542 $-0.79(-92.78%) (1284.09%)
1 orbit chain orc $0.01 -0.18% 791 23.81% 751 28.41% 787 80.57% 738 777 773 475 $-0.12(-93.52%) (1444.29%)
1 anchored coins aeur aeur $1.05 -0.04% 567 0.84% 751 -0.18% 541 -2.61% 738 484 444 0 $-1.75(-62.43%) (166.17%)
1 vectorspace ai vxv $0.30 0.15% 733 41.44% 751 18.88% 738 30.33% 738 689 677 599 $-1.40(-82.62%) (475.21%)
1 defi pulse index dpi $127.70 -0.51% 539 26.18% 751 31.14% 556 69.78% 738 557 543 462 $-292.61(-69.62%) (229.14%)
2 Ethereum eth $3,603.13 optimistic-et... 0.82% 0 5.38% 0 14.49% 0 35.52% 0 0 0 0 $-1,208.96(-25.12%) (33.55%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.06% 0 0.01% 0 0.07% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 Solana sol $243.14 2.21% 0 -5.31% 0 12.09% 0 38.93% 1 1 1 2 $-15.80(-6.1%) (6.5%)
5 xrp xrp $1.84 19.23% 1 26.06% 1 61.6% 1 252.56% 2 2 2 0 $-1.53(-45.4%) (83.15%)
6 binance coin bnb $653.58 -0.41% -1 -0.36% -1 4.59% -1 9.79% -2 -2 -2 -2 $-53.19(-7.53%) (8.14%)
7 Dogecoin doge $0.42 binance-smart... 5.27% 0 -2.65% 0 15.67% 0 148.61% 1 2 2 3 $-0.26(-38.15%) (61.69%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.03% 0 0.0% -2 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.08 3.45% 0 -0.07% 0 41.32% 1 201.87% 2 4 4 0 $-1.89(-63.74%) (175.77%)
10 avalanche avax $44.46 3.74% 3 4.59% 1 26.89% 5 69.83% 4 4 5 5 $-89.41(-66.79%) (201.09%)
11 TRON trx $0.20 0.23% 1 -4.57% -1 1.29% 1 20.19% -2 1 0 0 $-0.02(-7.59%) (8.21%)
12 toncoin ton $6.48 0.74% 2 1.03% 0 14.07% 2 29.62% -2 -2 0 1 $-1.73(-21.06%) (26.67%)
13 Stellar xlm $0.54 7.4% 2 5.77% 1 147.96% 13 466.64% 22 24 24 15 $-0.36(-40.06%) (66.83%)
14 Shiba Inu shib $0.00 Ethereum... 1.82% 2 -1.55% -1 4.95% -1 40.35% -1 1 2 7 $0.00(-67.59%) (208.59%)
15 polkadot dot $8.91 3.2% 3 -6.49% 1 52.03% 6 112.06% 3 4 5 2 $-44.97(-83.46%) (504.6%)
16 Chainlink link $18.25 huobi-token... 1.51% 3 2.63% 2 23.61% 2 47.28% 0 1 1 -2 $-33.94(-65.03%) (185.96%)
17 Bitcoin Cash bch $523.28 2.35% 3 2.05% 2 12.51% 2 42.01% 0 1 2 6 $-3,399.79(-86.66%) (649.71%)
18 Sui sui $3.49 1.47% 3 0.33% 2 -7.65% -1 68.63% 1 5 24 75 $-0.29(-7.71%) (8.36%)
19 Pepe pepe $0.00 2.84% 4 -1.42% 2 -5.35% 1 111.58% 9 7 13 97 $0.00(-10.73%) (12.02%)
20 near protocol near $6.95 -0.43% 2 9.07% 3 17.34% 2 60.94% 3 0 4 23 $-13.25(-65.61%) (190.79%)
21 unus sed leo leo $8.71 2.38% 3 1.04% 1 13.83% 3 43.88% -1 0 0 3 $0.00(0.0%) (0.0%)
22 Litecoin ltc $103.58 7.71% 4 3.07% 2 8.6% 1 44.4% -1 2 1 -2 $-282.87(-73.2%) (273.08%)
23 Uniswap uni $12.69 binance-smart... -0.27% 2 17.46% 3 39.4% 5 55.3% 2 2 5 2 $-30.48(-70.6%) (240.16%)
24 Aptos apt $13.36 4.01% 3 3.14% 1 8.01% 1 36.63% 0 6 9 18 $-4.96(-27.06%) (37.09%)
25 hedera hbar $0.18 22.15% 5 7.83% 3 92.31% 14 265.18% 30 26 24 15 $-0.33(-64.93%) (185.11%)
26 Internet Computer icp $11.95 3.44% 5 3.03% 4 28.71% 5 46.3% 3 3 3 12 $-416.42(-97.21%) (3485.64%)
27 dai dai $1.00 0.0% 5 -0.01% 5 -0.01% 2 -0.02% -5 -5 -5 -8 $-0.09(-8.53%) (9.32%)
28 crypto.com coin cro $0.19 6.09% 6 -8.16% 3 16.09% 4 149.14% 22 18 13 6 $-0.71(-78.97%) (375.52%)
29 Ethereum Classic etc $31.99 1.13% 4 6.7% 5 14.64% 4 64.52% 4 9 9 3 $-102.11(-76.15%) (319.22%)
30 Polygon Ecosystem Token pol $0.58 3.47% 5 1.03% 3 33.12% 10 74.92% 10 6 281 420 $-0.69(-54.26%) (118.61%)
31 Bittensor tao $616.05 3.85% 6 14.46% 5 19.34% 3 24.16% -1 -3 14 19 $-114.21(-15.64%) (18.54%)
32 Render Token rndr $8.77 polygon-pos... 3.43% 4 11.72% 3 24.08% 5 75.85% 7 2 15 25 $-4.19(-32.33%) (47.78%)
33 fetch.ai fet $1.72 3.3% 6 16.86% 9 29.44% 8 32.24% -2 -2 1 90 $-1.54(-47.32%) (89.83%)
34 kaspa kas $0.15 1.57% 6 -0.63% 3 5.45% 2 34.43% 0 -2 -8 -3 $-0.05(-25.38%) (34.01%)
35 Arbitrum arb $0.93 2.41% 6 5.72% 6 28.78% 9 66.21% 11 15 15 21 $-1.30(-58.27%) (139.64%)
36 Filecoin fil $6.15 5.64% 7 12.94% 11 29.62% 9 65.3% 11 11 8 1 $-185.21(-96.79%) (3011.46%)
37 VeChain vet $0.05 vechain 9.19% 8 7.16% 6 45.77% 14 104.71% 19 17 14 11 $-0.21(-82.08%) (457.91%)
38 Algorand algo $0.44 31.73% 20 50.75% 21 124.86% 30 265.98% 41 35 31 23 $-2.76(-86.19%) (623.96%)
39 Celestia tia $8.07 -1.76% 3 13.4% 11 55.3% 20 69.98% 15 30 37 29 $-12.10(-59.98%) (149.87%)
40 stacks stx $2.33 1.47% 4 10.76% 8 17.14% 3 33.3% -3 0 0 24 $-1.36(-36.91%) (58.5%)
41 bonk bonk $0.00 7.96% 5 -4.5% -2 -5.93% -6 119.56% 20 15 22 159 $0.00(-11.66%) (13.2%)
42 cosmos atom $8.69 binance-smart... 5.35% 5 3.78% 4 39.82% 11 95.02% 15 13 10 -16 $-35.85(-80.48%) (412.4%)
43 dogwifhat wif $3.29 6.7% 8 -1.1% 2 -10.15% -5 26.93% -5 1 14 0 $-1.30(-28.35%) (39.57%)
44 Immutable X imx $1.93 Ethereum 3.16% 5 18.88% 12 41.64% 11 40.78% 1 -2 -1 2 $-7.47(-79.48%) (387.36%)
45 OKB okb $54.07 sora... 0.73% 3 5.63% 4 19.28% 2 38.15% -1 -2 -6 -18 $-19.43(-26.43%) (35.93%)
46 mantra om $3.48 0.32% 4 -5.89% -2 35.29% 12 142.4% 23 26 43 628 $-0.63(-15.41%) (18.22%)
47 optimism op $2.39 1.67% 6 6.3% 6 33.89% 10 38.78% 1 1 7 4 $-2.35(-49.54%) (98.19%)
48 Aave aave $199.48 sora... -0.78% 4 12.56% 9 17.97% 4 26.79% -5 -3 0 4 $-432.79(-68.45%) (216.96%)
49 Injective Protocol inj $29.98 binance-smart... 1.84% 6 6.41% 5 15.33% 0 50.96% 3 0 4 0 $-21.43(-41.68%) (71.46%)
50 Mantle mnt $0.87 1.11% 6 0.01% 2 15.7% 0 44.13% -1 2 -4 -6 $-0.57(-39.53%) (65.38%)
51 Monero xmr $159.31 0.27% 3 -1.6% 0 5.53% -5 -1.68% -19 -12 -21 -22 $-324.27(-67.06%) (203.54%)
52 Fantom ftm $1.03 Ethereum... 3.24% 5 16.49% 6 37.7% 8 49.11% 1 1 14 19 $-2.32(-69.19%) (224.52%)
53 The Graph grt $0.29 Ethereum... 5.25% 7 17.69% 9 38.06% 8 82.44% 10 6 7 2 $-2.06(-87.8%) (719.7%)
54 sei sei $0.67 -0.12% 5 22.38% 7 25.51% 2 66.19% 8 4 23 52 $-0.40(-37.62%) (60.3%)
55 theta theta $2.38 11.87% 8 24.83% 12 53.55% 17 99.6% 15 8 9 8 $-11.90(-83.34%) (500.31%)