历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 boson protocol boson $0.33 -0.43% 608 7.52% 751 25.65% 620 43.63% 738 550 568 603 $-0.54(-61.73%) (161.29%)
1 landwolf (sol) wolf $0.00 -1.89% 754 0.2% 751 -31.11% 716 -33.55% 738 640 699 0 $-0.01(-93.02%) (1332.25%)
1 kunci coin kunci $0.00 binance-smart... -0.02% 829 -13.7% 751 -38.09% 807 -51.2% 738 766 760 765 $-0.20(-99.51%) (20106.39%)
1 monacoin mona $0.33 0.61% 700 9.57% 751 10.44% 695 19.52% 738 658 664 609 $-0.35(-51.39%) (105.72%)
1 Qredo qrdo $0.01 ethereum... -0.51% 752 3.89% 751 -29.97% 715 58.31% 738 734 762 566 $-8.91(-99.87%) (76023.64%)
1 map protocol map $0.01 1.06% 596 13.44% 751 22.05% 597 18.52% 738 531 529 685 $-0.04(-80.79%) (420.51%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -3.02% 870 29.28% 751 22.74% 861 22.59% 738 829 827 169 $-1.11(-61.3%) (158.39%)
1 newyorkcoin nyc $0.00 135.03% 870 188.07% 751 1.07% 861 16653.35% 738 829 827 0 $0.00(-99.36%) (15448.69%)
1 sentinel protocol upp $0.07 0.0% 665 26.61% 751 -1.68% 635 -1.51% 738 603 628 528 $-0.06(-47.85%) (91.76%)
1 memetoon meme $0.00 -0.98% 861 -25.96% 751 -64.5% 847 110.55% 738 813 578 443 $-0.01(-99.95%) (209924.25%)
1 marinade staked sol msol $293.36 -0.27% 84 -7.91% 751 10.19% 82 33.93% 738 89 99 544 $-25.21(-7.91%) (8.59%)
1 nexa nexa $0.00 0.22% 727 12.8% 751 34.48% 739 54.43% 738 697 705 584 $0.00(-92.77%) (1283.32%)
1 PlayDapp pla $0.05 ethereum... -1.59% 671 17.5% 751 21.99% 673 22.95% 738 617 605 273 $-3.17(-98.36%) (6007.29%)
1 turt turt $0.00 0.62% 870 3.29% 751 -12.82% 861 26.69% 738 829 827 0 $-0.08(-96.97%) (3198.08%)
1 kilt protocol kilt $0.14 -0.57% 781 3.16% 751 9.56% 776 -0.14% 738 721 742 668 $-5.04(-97.36%) (3689.58%)
1 airswap ast $0.11 -0.56% 715 18.86% 751 19.87% 712 32.04% 738 691 694 682 $-0.12(-52.2%) (109.2%)
1 hi hi $0.00 0.58% 783 -4.77% 751 -9.71% 764 -37.88% 738 708 775 776 $-0.04(-99.38%) (16010.58%)
1 syntropy noia $0.03 0.8% 775 2.05% 751 2.36% 763 11.75% 738 677 688 590 $-0.28(-89.16%) (822.3%)
1 rally rly $0.00 0.77% 758 -23.05% 751 -37.64% 707 -44.18% 738 610 580 567 $-1.38(-99.85%) (68201.16%)
1 swarm bzz $0.50 -2.02% 687 0.35% 751 -1.41% 669 46.59% 738 686 686 665 $-0.22(-31.0%) (44.93%)
1 efforce wozx $0.00 0.01% 818 2.51% 751 7.63% 813 -3.99% 738 784 776 770 $-3.15(-99.9%) (97492.61%)
1 litentry lit $0.92 -0.52% 592 21.37% 751 27.25% 602 41.18% 738 584 572 534 $-0.87(-48.49%) (94.15%)
1 bubblefong bbf $0.03 -0.22% 793 -3.11% 751 -17.08% 771 -6.39% 738 743 707 642 $-0.63(-95.59%) (2165.65%)
1 veritaseum veri $17.97 Ethereum... 7.56% 870 -2.41% 751 5.48% 861 9.1% 738 829 827 847 $-448.73(-96.15%) (2496.73%)
1 moviebloc mbl $0.00 ethereum, ONT... 5.27% 537 21.17% 751 32.84% 549 62.74% 738 528 531 342 $-0.03(-88.6%) (777.33%)
1 efinity token efi $0.10 Ethereum... -0.04% 772 1.53% 751 3.06% 759 6.83% 738 731 730 425 $-2.20(-95.72%) (2237.78%)
1 gensokishi metaverse mv $0.01 0.09% 802 -7.68% 751 12.35% 793 25.25% 738 760 765 762 $-0.22(-95.82%) (2292.61%)
1 ton crystal ton $0.02 Ethereum 0.18% 661 -2.63% 751 -14.2% 601 -27.12% 738 451 296 461 $-0.42(-95.98%) (2388.55%)
1 harvest finance farm $52.58 -0.27% 654 2.93% 751 15.35% 652 27.0% 738 619 606 636 $-49.83(-48.65%) (94.76%)
1 Energy Web Token ewt $1.54 xdai 1.59% 609 12.53% 751 21.64% 612 31.95% 738 559 528 350 $-19.02(-92.51%) (1235.81%)
1 phoenixcoin pxc $0.01 0.12% 827 3.89% 751 22.04% 820 41.98% 738 794 793 0 $0.00(0.0%) (0.0%)
1 renzo rez $0.05 -1.58% 515 35.18% 751 32.77% 532 40.54% 529 480 474 0 $-0.14(-73.49%) (277.15%)
1 chimpion bnana $0.00 -0.25% 869 -82.49% 751 -87.11% 855 -85.28% 738 824 822 815 $-0.92(-99.99%) (1291761.77%)
1 anchor protocol anc $0.01 0.02% 807 -1.78% 751 -5.5% 792 47.22% 738 767 774 766 $-0.08(-89.19%) (825.42%)
1 klayswap protocol ksp $0.21 -0.86% 726 -5.87% 751 11.61% 721 7.03% 738 688 652 533 $-0.90(-80.94%) (424.64%)
1 gny gny $0.01 -0.27% 817 -3.32% 751 5.32% 811 28.34% 738 793 784 786 $-0.17(-95.12%) (1948.24%)
1 a3s protocol aa $0.24 -0.08% 570 0.05% 751 -1.07% 547 0.78% 542 0 0 0 $0.00(-1.9%) (1.94%)
1 klaytn klay $0.19 -1.46% 870 13.7% 751 38.76% 861 54.05% 154 134 116 87 $-4.07(-95.52%) (2134.22%)
1 bytom btm $0.01 0.02% 765 19.47% 751 28.5% 765 31.5% 738 728 722 671 $-0.03(-83.86%) (519.75%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 566 -0.03% 751 -0.08% 542 0.08% 738 499 453 415 $-0.01(-36.78%) (58.17%)
1 Liquity USD lusd $1.00 polygon-pos... 0.01% 552 0.29% 751 0.07% 524 0.5% 498 457 414 205 $-0.05(-5.18%) (5.47%)
1 hypercycle hypc $0.20 -0.21% 677 0.7% 751 -11.54% 629 -11.86% 738 536 536 847 $-0.83(-80.88%) (423.0%)
1 burgercities burger $0.50 0.26% 681 12.23% 751 14.65% 672 24.44% 738 639 621 659 $-0.51(-50.45%) (101.83%)
1 choise.com cho $0.02 -0.4% 773 8.91% 751 58.71% 783 40.63% 738 748 726 792 $-0.97(-97.56%) (3997.69%)
1 vaiot vai $0.12 0.14% 630 45.3% 751 27.31% 646 61.52% 738 615 619 536 $-0.28(-71.07%) (245.69%)
1 paycoin xpy $0.00 0.01% 870 -3.16% 751 5.65% 861 32.37% 738 829 827 0 $0.00(-46.12%) (85.59%)
1 hunt hunt $0.41 -1.61% 583 19.1% 751 21.03% 590 45.55% 738 569 577 459 $-1.00(-70.7%) (241.28%)
1 usdx [kava] usdx $0.58 -0.44% 550 -0.4% 751 0.88% 534 2.44% 525 428 362 303 $-0.44(-43.19%) (76.03%)
1 quiztok qtcon $0.00 -1.37% 719 18.09% 751 25.39% 726 21.77% 738 690 698 743 $-0.02(-92.66%) (1262.5%)
1 experience chain xpc $0.00 -1.21% 834 -7.0% 751 -7.64% 824 25.23% 738 799 797 809 $0.00(-93.51%) (1440.23%)
1 tokenpocket tpt $0.01 0.01% 689 -2.71% 751 7.13% 677 32.38% 738 655 689 573 $0.00(-31.92%) (46.89%)
1 flamingo flm $0.08 Neo -0.46% 595 9.27% 751 14.79% 588 33.72% 738 594 576 481 $-1.02(-92.85%) (1298.44%)
1 venus eth veth $74.24 Binance Smart... -0.18% 335 6.88% 751 14.09% 284 36.03% 738 314 283 346 $-5,865.22(-98.75%) (7899.87%)
1 step app fitfi $0.00 -1.86% 768 24.33% 751 29.4% 768 24.02% 738 738 737 687 $-0.03(-87.95%) (729.73%)
1 splintershards sps $0.01 0.03% 740 4.26% 751 0.9% 731 14.81% 738 718 723 634 $-0.88(-98.84%) (8557.65%)
1 arbit arb $0.00 0.01% 870 -3.16% 751 5.65% 861 32.37% 738 829 827 0 $0.00(-73.29%) (274.37%)
1 nuls nuls $0.38 -0.93% 619 9.47% 751 11.83% 616 17.27% 738 573 526 629 $-0.50(-57.0%) (132.58%)
1 cream finance cream $17.43 -0.31% 670 2.62% 751 1.43% 643 22.53% 738 605 564 552 $-67.29(-79.43%) (386.11%)
1 transfercoin tx $0.14 0.01% 870 -3.16% 751 5.65% 861 32.37% 738 829 827 0 $0.00(-3.33%) (3.45%)
1 cVault.finance core $5,036.13 ethereum... 0.0% 870 13.69% 751 26.81% 861 29.29% 738 829 827 847 $-12,853.83(-71.85%) (255.23%)
1 lido steth steth $3,569.71 -0.29% 9 6.91% 751 13.99% 8 35.79% 738 7 7 7 $-1,208.21(-25.29%) (33.85%)
1 Games for a Living gfal $0.01 0.28% 674 9.96% 751 -18.58% 607 -12.92% 738 829 827 274 $-0.04(-79.24%) (381.75%)
1 math math $0.30 -1.67% 659 3.73% 751 10.47% 650 -8.32% 738 829 827 723 $-0.50(-62.39%) (165.9%)
1 ratecoin xra $0.00 0.02% 870 -3.14% 751 5.67% 861 32.39% 738 829 827 0 $0.00(-3.32%) (3.43%)
1 veltor vlt $0.01 0.04% 870 -3.13% 751 -9.42% 861 13.49% 738 829 827 0 $-0.02(-74.35%) (289.87%)
1 paris saint-germain fan token psg $2.90 -0.9% 657 10.92% 751 8.67% 641 -8.06% 738 624 612 610 $-4.53(-60.98%) (156.3%)
1 opulous opul $0.09 0.08% 673 12.46% 751 22.24% 674 25.82% 738 634 684 592 $-0.26(-74.73%) (295.74%)
1 bitcoin bep2 btcb $95,720.80 Binance Chain... 0.05% 28 -3.21% 751 5.81% 26 32.11% 738 26 26 38 $-3,240.67(-3.27%) (3.39%)
1 UTRUST utk $0.05 Ethereum -0.33% 656 11.37% 751 36.09% 675 38.51% 738 653 644 501 $-1.07(-95.54%) (2143.79%)
1 Mdex mdx $0.01 huobi-token... 1.15% 751 2.33% 751 7.4% 742 -53.06% 738 694 692 445 $-6.49(-99.8%) (50471.14%)
1 quickswap quick $50.96 -0.59% 642 11.6% 751 16.94% 640 35.03% 738 612 625 616 $-62.44(-55.06%) (122.53%)
1 chain xcn $0.00 Ethereum -1.83% 553 26.19% 751 26.27% 567 52.45% 738 565 550 611 $-0.18(-98.87%) (8741.96%)
1 portugal national team fan token por $0.93 0.02% 808 -1.14% 751 10.68% 796 15.65% 738 771 772 784 $-5.26(-84.91%) (562.53%)
1 Solend slnd $1.13 0.16% 574 -26.83% 751 -6.33% 540 59.87% 608 829 827 452 $-2.28(-66.96%) (202.69%)
1 lanacoin lana $0.00 0.12% 870 -3.04% 751 5.76% 861 32.51% 738 829 827 0 $0.00(-8.41%) (9.18%)
1 zayedcoin zyd $0.00 0.04% 870 -3.13% 751 5.68% 861 32.41% 738 829 827 0 $0.00(-83.21%) (495.5%)
1 angola agla $0.00 0.38% 826 -14.68% 751 -20.82% 810 -22.49% 738 776 769 672 $-0.29(-99.03%) (10244.16%)
1 komodo kmd $0.32 -0.44% 614 9.82% 751 25.84% 630 29.73% 738 587 586 539 $-0.27(-45.45%) (83.32%)
1 degate dg $0.09 0.01% 870 4.29% 751 7.22% 861 5.88% 738 829 827 847 $-0.14(-61.07%) (156.85%)
1 berncash bern $0.00 0.01% 870 -3.16% 751 5.65% 861 32.37% 738 829 827 0 $0.00(-3.33%) (3.45%)
1 xsgd xsgd $0.75 ethereum... 0.05% 662 0.14% 751 -0.04% 648 -1.37% 738 609 626 623 $-0.10(-11.37%) (12.83%)
1 matr1x fire fire $0.91 -0.36% 564 9.09% 751 -5.19% 535 -1.91% 738 473 0 0 $-1.06(-53.78%) (116.35%)
1 richquack.com quack $0.00 0.17% 651 1.59% 751 2.38% 626 0.47% 738 614 598 582 $0.00(-77.25%) (339.57%)
1 unibot unibot $9.34 -0.18% 766 26.24% 751 29.54% 766 41.79% 738 747 747 367 $-184.10(-95.17%) (1971.28%)
1 Electroneum etn $0.00 -0.03% 615 23.75% 751 16.64% 617 17.69% 738 542 588 559 $-0.19(-98.76%) (7959.98%)
1 Stargate Finance stg $0.38 arbitrum-one... -1.74% 528 17.07% 751 14.23% 528 35.95% 547 494 475 278 $-0.84(-69.04%) (223.05%)
1 comet cmt $0.01 0.11% 870 -3.04% 751 5.76% 861 32.51% 738 829 827 0 $0.00(-3.23%) (3.34%)
1 Ampleforth ampl $1.25 avalanche... -0.11% 655 3.4% 751 8.56% 639 6.4% 738 595 610 551 $-2.59(-67.4%) (206.78%)
1 dipnet dpn $0.50 -1.45% 870 -5.33% 751 -5.35% 861 0.53% 738 829 827 0 $-1.40(-73.52%) (277.62%)
1 nolimitcoin nlc2 $0.00 0.0% 870 7.96% 751 -19.5% 861 -4.16% 738 829 827 0 $0.00(-39.81%) (66.13%)
1 susd susd $1.00 -0.05% 767 -0.25% 751 -0.31% 756 -0.24% 738 683 641 479 $-0.09(-8.53%) (9.33%)
1 first convicted raccon fred fred $0.09 -1.16% 516 -39.76% 375 0.0% 0 0.0% 0 0 0 0 $-0.06(-39.76%) (65.99%)
1 numbers protocol num $0.07 -0.18% 603 35.56% 751 32.19% 619 69.49% 738 593 601 691 $-0.18(-72.41%) (262.45%)
1 santos fc fan token santos $4.25 binance-smart... -0.61% 695 1.19% 751 1.72% 682 -18.1% 738 679 690 713 $-16.29(-79.32%) (383.56%)
1 singularitydao sdao $0.22 -0.21% 717 -8.39% 751 -2.64% 700 -11.17% 738 641 647 467 $-0.99(-82.0%) (455.44%)
1 wrapped hbar whbar $0.14 -0.15% 683 -4.99% 751 59.46% 688 191.97% 738 681 695 40 $-0.03(-15.6%) (18.48%)
1 samoyedcoin samo $0.01 0.22% 639 -5.87% 751 -22.49% 569 42.58% 738 632 645 577 $-0.01(-56.99%) (132.5%)
1 trustswap swap $0.14 -0.99% 736 23.91% 751 28.8% 745 30.52% 738 710 708 721 $-0.37(-72.32%) (261.32%)
1 origin dollar ousd $1.00 Ethereum -0.43% 785 -0.03% 751 -0.11% 775 -0.14% 738 746 745 702 $-0.05(-4.83%) (5.07%)
1 onus onus $0.57 0.04% 870 2.02% 751 0.79% 861 -1.54% 738 829 827 847 $-2.18(-79.12%) (378.96%)