历史快照 - 2024-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 putincoin put $0.00 -0.02% 842 -7.81% 751 -4.01% 829 -3.84% 738 802 794 0 $0.00(-60.97%) (156.21%)
1 vicicoin vcnt $22.32 -0.02% 593 -2.2% 751 1.06% 566 5.45% 738 534 517 0 $-0.52(-2.29%) (2.34%)
1 HARD Protocol HARD $0.16 -0.02% 704 0.92% 751 -8.67% 681 32.77% 738 684 655 644 $-2.47(-94.01%) (1568.43%)
1 callisto network clo $0.00 0.04% 847 -26.2% 751 8.06% 834 -2.4% 738 803 805 791 $-0.01(-98.21%) (5497.98%)
1 Unifi Protocol DAO unfi $0.52 -1.21% 794 -27.87% 751 -36.9% 761 -70.56% 738 635 649 381 $-17.68(-97.14%) (3393.19%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 653 -0.02% 751 0.03% 624 0.02% 738 576 566 529 $-0.02(-1.52%) (1.55%)
1 troy troy $0.00 binancecoin... 0.17% 644 -10.98% 751 8.68% 628 69.89% 738 704 697 658 $-0.03(-85.88%) (608.4%)
1 proton xpr $0.00 -0.25% 618 57.47% 751 89.96% 687 94.22% 738 646 646 649 $-0.21(-99.25%) (13291.86%)
1 DAO Maker dao $0.43 binance-smart... 0.51% 524 -7.86% 515 41.69% 861 50.81% 555 829 481 261 $-7.82(-94.85%) (1840.09%)
1 moviebloc mbl $0.00 ethereum, ONT... 5.27% 537 21.17% 751 32.84% 549 62.74% 738 528 531 342 $-0.03(-88.6%) (777.33%)
1 Astrafer astrafer $0.02 3.39% 812 21.16% 751 -2.99% 799 -20.64% 738 751 721 286 $-1.99(-99.09%) (10929.92%)
1 hedgetrade hedg $0.01 ethereum... -0.28% 870 7.67% 751 9.51% 861 -5.05% 738 829 827 847 $-2.96(-99.79%) (47461.04%)
1 scholarship coin scho $0.00 -0.0% 867 -0.09% 751 -0.03% 858 286.36% 738 828 825 843 $-6.00(-99.99%) (1538503.31%)
1 fruits frts $0.00 -0.27% 838 -5.77% 751 -11.73% 827 78.78% 738 805 804 807 $-0.02(-99.86%) (73465.9%)
1 venus usdc vusdc $0.02 Binance Smart... -0.0% 430 0.18% 751 0.35% 359 0.72% 738 330 298 289 $0.00(-0.0%) (0.0%)
1 MUX Protocol mcb $2.49 0.06% 764 -1.08% 751 -4.13% 753 7.17% 738 716 683 0 $-14.27(-85.14%) (572.83%)
1 centrality cennz $0.01 ethereum... -0.02% 728 12.15% 751 56.75% 751 97.95% 738 715 711 605 $-0.52(-97.51%) (3911.78%)
1 rari governance token rgt $0.28 0.0% 805 18.31% 751 19.85% 800 -31.04% 738 783 780 746 $-2.47(-89.77%) (877.08%)
1 mango mngo $0.03 0.01% 663 -4.37% 751 30.68% 664 85.41% 738 665 682 646 $-0.01(-20.67%) (26.05%)
1 marinade staked sol msol $293.36 -0.27% 84 -7.91% 751 10.19% 82 33.93% 738 89 99 544 $-25.21(-7.91%) (8.59%)
1 across protocol acx $0.40 3.15% 581 8.87% 751 -6.19% 548 23.34% 738 582 549 0 $-0.07(-14.5%) (16.96%)
1 Ampleforth Governance Token forth $3.98 Ethereum -0.22% 573 14.34% 751 24.42% 578 31.01% 738 558 554 456 $-41.35(-91.23%) (1039.62%)
1 ipverse ipv $0.01 3.28% 832 -3.16% 751 -7.36% 823 -8.84% 738 772 170 847 $-13.35(-99.95%) (211943.02%)
1 Ultra uos $0.10 Ethereum 0.1% 641 22.43% 751 25.06% 654 19.17% 738 586 579 396 $-2.27(-95.94%) (2363.97%)
1 gamefi.org gafi $3.78 -0.24% 624 20.07% 751 19.66% 631 32.12% 738 588 596 416 $-11.13(-74.66%) (294.65%)
1 Klever klv $0.00 Tron20, tron -0.56% 703 5.4% 751 -6.14% 685 21.88% 738 666 675 498 $-0.14(-98.34%) (5918.1%)
1 daddy tate daddy $0.07 -0.0% 622 -20.6% 751 -36.67% 533 -29.75% 738 411 827 0 $-0.19(-73.55%) (278.13%)
1 Dero dero $1.20 -1.2% 720 -4.24% 751 -5.1% 704 -2.9% 738 650 670 464 $-24.38(-95.3%) (2026.83%)
1 chainbing cbg $0.13 Ethereum 0.04% 796 -2.56% 751 -0.95% 788 8.53% 738 758 764 768 $-131.54(-99.9%) (98200.69%)
1 venus eth veth $74.24 Binance Smart... -0.18% 335 6.88% 751 14.09% 284 36.03% 738 314 283 346 $-5,865.22(-98.75%) (7899.87%)
1 Kujira kuji $0.54 -0.02% 548 0.66% 751 9.49% 543 31.3% 738 568 827 129 $-4.78(-89.87%) (886.93%)
1 tajcoin taj $0.00 0.11% 870 -3.04% 751 5.76% 861 32.51% 738 829 827 0 $0.00(-34.49%) (52.65%)
1 trollcoin troll $0.00 0.16% 819 1059.59% 751 383.43% 840 735.35% 738 807 806 0 $0.00(0.0%) (0.0%)
1 defigram dfg $1.99 0.19% 710 -1.74% 751 8.63% 702 25.11% 738 675 673 652 $-10.46(-84.04%) (526.53%)
1 pstake finance pstake $0.06 -0.97% 692 17.71% 751 8.12% 680 40.74% 738 633 607 0 $-0.08(-58.13%) (138.85%)
1 harvest finance farm $52.58 -0.27% 654 2.93% 751 15.35% 652 27.0% 738 619 606 636 $-49.83(-48.65%) (94.76%)
1 t-mac dao tmg $13.45 -0.0% 870 -2.7% 751 5.38% 861 34.05% 738 829 827 847 $-13.32(-49.75%) (99.01%)
1 nexa nexa $0.00 0.22% 727 12.8% 751 34.48% 739 54.43% 738 697 705 584 $0.00(-92.77%) (1283.32%)
1 escroco emerald esce $0.00 -0.42% 870 6.17% 751 13.79% 861 35.81% 738 829 827 847 $-0.29(-99.99%) (817814.92%)
1 nomnom nomnom $0.02 -0.29% 705 31.03% 751 0.0% 0 0.0% 0 0 0 0 $-0.06(-73.64%) (279.4%)
1 abbc coin abbc $0.01 -0.09% 786 -3.97% 751 -0.94% 773 -11.19% 738 736 736 429 $-1.29(-99.6%) (24997.83%)
1 nunet ntx $0.04 0.16% 699 -1.95% 751 38.57% 711 80.04% 738 676 700 572 $-0.06(-58.33%) (139.99%)
1 alpha quark token aqt $1.53 3.43% 636 9.37% 751 31.88% 651 70.9% 738 629 643 521 $-0.65(-29.93%) (42.71%)
1 Orion Protocol orn $1.74 Ethereum 5.36% 870 39.92% 751 54.79% 861 52.99% 507 829 827 638 $-26.13(-93.76%) (1502.25%)
1 archloot alt $0.14 -0.36% 529 11.41% 751 17.76% 530 13.74% 510 511 827 513 $-0.31(-68.94%) (221.98%)
1 temdao tem $0.00 0.01% 852 -0.08% 751 -0.0% 846 0.06% 738 808 810 844 $-0.18(-100.0%) (3010215.64%)
1 Fei Protocol fei $0.98 Ethereum 0.35% 777 0.77% 751 1.0% 767 1.18% 738 741 741 527 $-0.09(-8.66%) (9.48%)
1 streamcoin strm $0.00 -0.6% 835 -10.88% 751 -16.64% 822 -19.76% 738 785 782 774 $-0.03(-97.78%) (4406.98%)
1 sabai protocol sabai $0.02 0.35% 748 -6.78% 751 -1.87% 736 -1.35% 738 668 0 0 $-0.02(-41.59%) (71.21%)
1 phantasma soul $0.15 0.62% 716 2.25% 751 -1.66% 699 195.25% 738 740 743 625 $-0.17(-53.85%) (116.69%)
1 tnc coin tnc $0.00 -0.0% 870 -0.09% 751 23.32% 861 23.41% 738 829 827 94 $-0.34(-99.9%) (96925.02%)
1 neutrino usd usdn $0.03 -0.89% 822 12.65% 751 20.73% 819 23.61% 738 790 789 772 $-1.02(-97.47%) (3855.69%)
1 NuCypher nu $0.10 ethereum... 0.0% 870 20.99% 751 25.45% 861 37.58% 738 829 827 847 $-1.46(-93.33%) (1398.93%)
1 kilt protocol kilt $0.14 -0.57% 781 3.16% 751 9.56% 776 -0.14% 738 721 742 668 $-5.04(-97.36%) (3689.58%)
1 cult dao cult $0.00 -0.01% 760 1.43% 751 -1.59% 748 7.49% 738 732 732 738 $0.00(-77.09%) (336.52%)
1 rarible rari $2.20 -0.16% 579 16.33% 751 23.34% 584 24.97% 738 533 544 525 $-3.68(-62.52%) (166.83%)
1 measurable data token mdt $0.06 -0.66% 635 14.01% 751 24.84% 647 31.35% 738 606 617 491 $-0.07(-55.54%) (124.93%)
1 tornado cash torn $15.39 0.29% 526 357.53% 751 455.15% 720 595.37% 738 703 709 755 $-7.71(-33.38%) (50.1%)
1 bella protocol bel $0.67 -0.51% 599 4.78% 751 13.18% 591 22.35% 738 564 591 490 $-1.46(-68.34%) (215.88%)
1 akropolis akro $0.00 -0.63% 709 8.88% 751 3.51% 697 5.72% 738 657 654 615 $-0.17(-97.39%) (3730.15%)
1 chrono.tech time $23.81 0.56% 722 5.99% 751 17.95% 722 53.73% 738 709 703 693 $-162.40(-87.21%) (682.01%)
1 Bazaars bzr $6.42 -0.35% 534 -3.39% 751 -3.25% 505 0.68% 480 425 391 847 $-3.54(-35.56%) (55.19%)
1 ThunderCore tt $0.00 0.64% 584 16.99% 751 25.42% 592 44.52% 738 562 570 466 $-0.03(-87.61%) (707.34%)
1 efinity token efi $0.10 Ethereum... -0.04% 772 1.53% 751 3.06% 759 6.83% 738 731 730 425 $-2.20(-95.72%) (2237.78%)
1 deutsche emark dem $0.00 0.04% 841 29.16% 751 5.68% 830 32.41% 738 814 814 0 $0.00(-13.34%) (15.39%)
1 Qredo qrdo $0.01 ethereum... -0.51% 752 3.89% 751 -29.97% 715 58.31% 738 734 762 566 $-8.91(-99.87%) (76023.64%)
1 gxchain gxc $0.40 0.13% 870 4.57% 751 6.73% 861 6.45% 738 829 827 847 $-9.61(-95.98%) (2386.64%)
1 Helium Mobile mobile $0.00 -0.45% 538 26.78% 751 1.18% 518 25.02% 545 383 355 847 $-0.01(-88.26%) (751.66%)
1 platon lat $0.01 -0.87% 575 17.1% 751 15.37% 572 12.55% 738 519 494 489 $-0.02(-71.63%) (252.49%)
1 Huobi BTC hbtc $35,537.04 Ethereum... 0.0% 590 4.33% 751 3.01% 636 -19.63% 738 554 604 139 $-32,253.92(-47.58%) (90.76%)
1 whitecoin xwc $0.04 -0.1% 676 -5.9% 751 16.3% 670 224.26% 738 695 751 483 $-2.55(-98.45%) (6361.13%)
1 apeiron aprs $0.10 0.4% 755 -1.39% 751 -3.13% 746 0.0% 0 0 0 0 $-0.01(-8.32%) (9.07%)
1 MXC mxc $0.01 Ethereum... 0.16% 725 19.94% 751 7.86% 713 4.27% 738 661 668 699 $-0.11(-94.82%) (1828.79%)
1 pascal pasc $0.00 -0.13% 860 2.75% 751 9.13% 850 21.5% 738 818 813 0 $-0.01(-74.19%) (287.45%)
1 prosper pros $0.74 0.9% 660 -2.44% 751 -0.96% 632 89.65% 738 696 717 747 $-0.64(-46.54%) (87.07%)
1 Steem Dollars sbd $3.77 -1.75% 582 23.14% 751 23.54% 593 45.89% 738 570 587 414 $-9.98(-72.57%) (264.53%)
1 Games for a Living gfal $0.01 0.28% 674 9.96% 751 -18.58% 607 -12.92% 738 829 827 274 $-0.04(-79.24%) (381.75%)
1 spacen sn $0.56 -0.05% 698 -3.29% 751 5.6% 689 32.15% 738 682 693 684 $-0.83(-59.62%) (147.62%)
1 navi protocol navx $0.12 -0.14% 638 -4.81% 751 -22.09% 568 0.0% 0 0 0 0 $-0.11(-46.67%) (87.52%)
1 kardiachain kai $0.00 0.32% 741 22.61% 751 30.64% 749 43.55% 738 711 724 651 $-0.01(-66.19%) (195.74%)
1 fc barcelona fan token bar $2.22 -0.34% 712 6.36% 751 5.78% 701 -1.43% 738 652 662 612 $-3.41(-60.59%) (153.71%)
1 klayswap protocol ksp $0.21 -0.86% 726 -5.87% 751 11.61% 721 7.03% 738 688 652 533 $-0.90(-80.94%) (424.64%)
1 volt inu v2 volt $0.00 0.09% 701 6.53% 751 1.55% 691 35.81% 738 687 687 700 $0.00(-79.61%) (390.53%)
1 presearch pre $0.01 -0.47% 790 24.89% 751 62.3% 791 67.13% 738 763 767 732 $-0.09(-85.84%) (606.07%)
1 Wrapped Bitcoin wbtc $95,486.23 telos... 0.01% 16 -3.21% 751 5.67% 15 32.04% 738 15 13 17 $-3,239.98(-3.28%) (3.39%)
1 dfi.money yfii $381.74 0.14% 732 9.66% 751 6.88% 727 8.27% 738 692 669 502 $-8,308.30(-95.61%) (2176.45%)
1 Aavegotchi ghst $1.13 Ethereum... -0.57% 565 17.22% 751 14.24% 563 20.2% 738 523 527 482 $-2.26(-66.56%) (199.05%)
1 Aura Finance aura $0.36 0.0% 707 12.2% 751 17.52% 706 18.41% 738 651 611 0 $-3.20(-89.94%) (893.89%)
1 sonm (bep-20) snm $0.00 -2.9% 857 -53.91% 751 -62.35% 843 -75.73% 738 820 817 836 $-3.23(-99.99%) (1063700.75%)
1 morpheus.network mnw $0.44 1.38% 708 39.65% 751 40.69% 719 66.34% 738 659 657 424 $-1.96(-81.64%) (444.76%)
1 Vai vai $0.99 binance-smart... 0.0% 798 -0.61% 751 -0.51% 784 -0.51% 738 755 756 777 $-0.10(-9.35%) (10.32%)
1 revain rev $0.00 tron, Ethereum -0.0% 814 29.14% 751 -40.81% 789 59.21% 738 788 777 748 $-4.07(-100.0%) (13732177.44%)
1 memetic / pepecoin meme $0.01 -0.56% 870 10.86% 751 4.1% 861 11.86% 738 829 827 0 $-0.04(-72.2%) (259.65%)
1 burgercities burger $0.50 0.26% 681 12.23% 751 14.65% 672 24.44% 738 639 621 659 $-0.51(-50.45%) (101.83%)
1 yield app yld $0.00 0.01% 843 49.93% 751 48.86% 837 15.56% 738 780 800 688 $-0.17(-98.78%) (8093.04%)
1 susd susd $1.00 -0.05% 767 -0.25% 751 -0.31% 756 -0.24% 738 683 641 479 $-0.09(-8.53%) (9.33%)
1 travala.com ava $0.59 -0.32% 667 15.63% 751 16.94% 662 22.26% 738 625 615 589 $-5.66(-90.58%) (961.92%)
1 bitget wallet token bwb $0.30 0.04% 616 16.88% 751 4.91% 600 0.53% 738 552 551 0 $-0.30(-49.65%) (98.6%)
1 Ribbon Finance rbn $0.46 Ethereum... -1.4% 604 26.41% 751 22.47% 595 33.86% 738 549 546 216 $-4.33(-90.43%) (944.69%)
1 parkbyte pkb $0.00 0.01% 870 -3.16% 751 5.65% 861 32.37% 738 829 827 0 $0.00(-56.7%) (130.95%)