历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 buggyra coin zero bczero $0.10 -0.09% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.46%) (0.46%)
299 merlin chain merl $0.40 7.84% 34 25.88% 24 42.8% 53 28.8% -15 -1 50 0 $-0.77(-65.6%) (190.69%)
300 Secret scrt $0.71 23.13% 51 28.78% 26 254.22% 447 236.71% 214 223 203 13 $-9.20(-92.8%) (1289.84%)
301 bigtime bigtime $0.16 3.55% 29 17.23% 18 4.66% 10 -8.45% -56 13 134 176 $-0.67(-80.35%) (408.81%)
302 JOE joe $0.55 avalanche -4.05% 19 21.46% 20 48.21% 59 67.41% 26 20 11 -57 $-3.94(-87.78%) (718.3%)
303 centrifuge cfg $0.40 -2.78% 20 -2.24% -17 33.42% 44 28.88% -10 -23 -39 -119 $-1.72(-81.17%) (431.18%)
304 casper cspr $0.02 -2.07% 22 -0.33% -11 89.96% 129 112.93% 89 -4 -15 -173 $-0.30(-95.0%) (1901.88%)
305 zignaly zig $0.14 -2.56% 20 -6.77% -26 6.31% 2 39.02% -3 4 -8 408 $-0.01(-8.69%) (9.52%)
306 Lisk lsk $1.23 -1.5% 22 16.86% 14 29.96% 37 51.18% 14 23 16 -72 $-32.89(-96.4%) (2680.52%)
307 Waves waves $1.71 Ethereum 0.8% 24 9.54% 2 33.57% 44 62.87% 24 10 0 -121 $-52.02(-96.82%) (3044.25%)
308 World Mobile Token wmt $0.40 cardano 0.88% 24 -3.13% -19 19.43% 26 102.52% 69 16 70 96 $-0.02(-4.4%) (4.6%)
309 basedai basedai $5.71 -3.51% 18 63.45% 82 34.18% 44 106.41% 75 11 0 0 $-0.21(-3.51%) (3.64%)
310 WAX waxp $0.05 -1.0% 24 22.71% 18 42.96% 54 63.67% 28 37 31 -113 $-4.56(-98.83%) (8451.03%)
311 bouncebit bb $0.40 -0.2% 26 30.34% 29 24.98% 34 36.8% 3 -7 -5 0 $-0.44(-52.25%) (109.43%)
312 upcx upc $3.89 -0.57% 23 -1.37% -15 1.71% -2 8.86% -42 102 63 0 $-0.05(-1.37%) (1.39%)
313 Tellor trb $72.37 Ethereum... 0.24% 25 4.39% -5 4.93% 2 16.61% -28 -31 -46 -102 $-189.99(-72.41%) (262.52%)
315 DigiByte dgb $0.01 -1.45% 21 -0.78% -14 24.63% 31 73.73% 36 30 -4 -51 $-0.15(-93.08%) (1344.2%)
316 metars genesis mrs $2.20 -0.35% 25 -3.25% -16 5.11% 2 32.07% -7 28 -1 58 $-0.91(-29.35%) (41.55%)
317 osaka protocol osak $0.00 -1.73% 23 -8.0% -23 -18.34% -47 -28.42% -99 -97 -69 0 $0.00(-36.07%) (56.42%)
318 department of government efficiency (dogegov.com) doge $0.19 -9.49% 11 -26.25% -62 -35.45% -74 0.0% 0 0 0 0 $-0.21(-53.42%) (114.69%)
319 hivemapper honey $0.06 -3.54% 20 -1.02% -13 -13.09% -34 15.22% -20 -27 -56 384 $-0.26(-80.85%) (422.18%)
320 tars ai tai $0.33 12.76% 52 54.85% 79 98.38% 142 132.47% 135 0 0 0 $0.00(0.0%) (0.0%)
321 Ultima ultima $5,631.48 -1.24% 21 -6.8% -23 -4.82% -16 -9.13% -70 60 19 527 $-8,332.74(-59.67%) (147.97%)
322 Orca orca $3.37 -1.15% 21 -8.01% -26 -2.68% -9 20.09% -24 27 22 526 $-5.33(-61.24%) (158.02%)
323 Power Ledger powr $0.32 ethereum... -0.96% 21 19.05% 14 32.08% 42 46.18% 9 35 33 -80 $-1.49(-82.41%) (468.65%)
324 Everipedia iq $0.01 ethereum, EOS... 3.93% 28 22.81% 20 29.83% 39 41.22% 2 4 49 -2 $-0.06(-85.99%) (613.67%)
325 Nano nano $1.32 -0.31% 22 23.12% 20 48.14% 66 53.32% 18 27 -13 -11 $-32.38(-96.08%) (2452.66%)
326 bitkub coin kub $2.53 -0.37% 22 -0.54% -10 4.13% 3 11.66% -34 8 36 0 $-0.12(-4.61%) (4.83%)
327 API3 api3 $2.01 ethereum... -2.59% 19 2.86% -6 14.6% 21 21.79% -21 -2 -18 -65 $-7.41(-78.68%) (369.1%)
328 Status SNT $0.04 Ethereum 0.41% 22 -0.0% -11 26.35% 34 74.78% 54 82 74 -100 $-0.62(-93.49%) (1436.64%)
329 spectral spec $12.43 17.67% 61 29.12% 37 9.57% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 clearpool cpool $0.24 Ethereum -4.77% 15 -3.71% -15 8.05% 10 0.76% -52 111 104 319 $-1.63(-87.14%) (677.65%)
331 neutron ntrn $0.57 3.32% 35 21.32% 25 36.34% 52 44.08% 11 0 17 -26 $-1.28(-69.22%) (224.88%)
332 sudeng hippo $0.02 1.83% 27 11.9% 1 -31.47% -73 94.43% 82 0 0 0 $-0.01(-37.16%) (59.14%)
333 IOST iost $0.01 1.95% 27 19.41% 13 39.0% 51 60.74% 25 26 4 -113 $-0.12(-93.7%) (1488.49%)
334 ontology gas ong $0.43 1.32% 23 18.91% 13 32.41% 41 41.64% 3 8 -4 -94 $-2.29(-84.32%) (537.88%)
335 iexec rlc rlc $2.32 3.45% 33 23.85% 25 39.7% 52 43.81% 4 15 -4 -59 $-9.33(-80.06%) (401.51%)
336 Coin98 c98 $0.19 Ethereum... 2.03% 28 23.67% 27 36.75% 58 47.97% 14 34 40 -69 $-5.08(-96.45%) (2718.0%)
337 Balancer bal $2.74 polygon-pos... -1.14% 16 14.21% 2 28.09% 35 36.04% -7 -11 -10 -128 $-69.01(-96.18%) (2520.64%)
338 Civic cvc $0.17 energi, Ethereum -0.81% 16 17.68% 10 29.48% 36 28.22% -17 8 39 -56 $-1.18(-87.6%) (706.62%)
339 catizen cati $0.58 1.32% 24 6.2% -10 38.73% 57 56.24% 24 -49 0 0 $-0.32(-35.19%) (54.31%)
340 gomining gmt $0.40 -0.76% 16 -3.08% -22 -0.41% -9 6.1% -50 -59 -64 93 $-0.06(-13.13%) (15.12%)
341 PAAL AI paal $0.20 6.83% 35 30.21% 35 34.47% 40 -13.33% -87 -82 -55 -57 $-0.59(-74.38%) (290.26%)
342 Coq Inu coq $0.00 -6.0% 7 13.32% 1 17.19% 15 82.46% 58 41 26 0 $0.00(-61.1%) (157.1%)
343 bora bora $0.15 ethereum... -0.03% 19 28.34% 31 39.81% 50 66.14% 31 57 46 -102 $-1.41(-90.37%) (938.3%)
344 sleepless ai ai $0.68 8.04% 39 40.44% 60 46.82% 64 69.93% 52 35 74 0 $-1.58(-69.81%) (231.28%)
345 anyone protocol anyone $1.71 -2.76% 13 31.1% 38 61.88% 97 88.08% 81 17 92 0 $-0.05(-2.76%) (2.84%)
346 Cartesi ctsi $0.19 polygon-pos... 0.72% 24 18.63% 13 38.26% 49 48.28% 3 18 -3 -71 $-1.53(-88.73%) (787.24%)
347 Marlin pond $0.02 Ethereum... -2.8% 18 12.79% 3 72.06% 111 72.38% 48 27 -21 -22 $-0.25(-92.59%) (1250.07%)
348 Celer Network celr $0.02 Ethereum... 2.06% 30 26.3% 30 43.12% 64 58.84% 25 50 43 -68 $-0.16(-88.59%) (776.17%)
349 symbol xym $0.03 -1.3% 25 22.76% 24 98.14% 153 88.59% 83 63 43 -118 $-0.42(-94.27%) (1644.08%)
350 small love potion slp $0.00 1.99% 30 13.0% 2 42.18% 61 37.09% -9 22 -5 -30 $-0.36(-98.95%) (9432.17%)
351 nosana nos $3.26 -6.64% 4 4.74% -15 -0.98% -13 -8.91% -78 34 6 497 $-4.09(-55.65%) (125.47%)
352 elixir deusd deusd $1.00 0.04% 23 0.01% -22 0.02% -13 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
353 taiko taiko $1.91 -3.25% 18 24.72% 24 32.13% 39 36.7% -8 -38 -19 0 $-0.97(-33.6%) (50.6%)
354 pundi x[new] pundix $0.60 -4.72% 13 25.14% 28 33.35% 45 51.47% 12 11 -3 -99 $-3.73(-86.13%) (620.81%)
355 scroll scr $0.82 -3.52% 18 15.0% 9 28.08% 30 7.72% -51 0 0 0 $-0.61(-42.82%) (74.88%)
356 Venus xvs $9.36 binance-smart... -4.75% 13 19.07% 15 18.1% 15 27.94% -20 -17 -23 -53 $-129.38(-93.25%) (1382.58%)
357 Aragon ant $3.54 Ethereum... 25.2% 81 50.76% 81 87.23% 137 -68.32% -206 -143 -174 -167 $-10.52(-74.82%) (297.22%)
358 moonriver movr $16.40 meter, moonriver 0.16% 23 33.36% 54 48.14% 78 63.31% 36 45 39 77 $-442.18(-96.42%) (2695.54%)
359 lumia lumia $1.76 24.02% 96 39.75% 81 65.24% 142 63.21% 87 0 0 0 $0.00(0.0%) (0.0%)
360 usdb usdb $1.00 -0.29% 22 0.22% -29 0.37% -39 -0.05% -113 -127 -169 0 $-0.02(-1.9%) (1.94%)
361 sundog sundog $0.15 2.19% 25 9.08% -4 -34.34% -93 -3.93% -70 -161 -140 0 $-0.21(-57.93%) (137.72%)
362 carv carv $1.00 4.97% 33 16.35% 8 13.93% 6 0.0% 0 0 0 0 $-0.05(-4.37%) (4.58%)
363 solana name service fida $0.29 9.5% 47 29.79% 43 37.4% 55 16.66% 138 164 0 0 $-0.08(-20.69%) (26.09%)
364 Numeraire nmr $20.33 energi, Ethereum 7.34% 41 24.23% 28 31.87% 38 33.16% -18 -10 -32 -45 $-81.50(-80.04%) (400.95%)
365 mvl mvl $0.01 Ethereum 2.49% 26 0.57% -27 23.97% 23 66.51% 41 29 9 -37 $-0.06(-91.6%) (1089.81%)
366 magic magic $0.54 0.63% 19 23.81% 27 46.4% 71 40.3% -5 22 21 -159 $-1.58(-74.36%) (290.02%)
367 Aleph Zero azero $0.55 18.11% 62 72.18% 125 88.61% 141 51.95% 11 -6 -29 -223 $-1.31(-70.4%) (237.8%)
368 Ergo erg $1.88 4.25% 34 1.19% -26 51.21% 79 178.11% 473 171 139 -27 $-20.49(-91.61%) (1091.76%)
369 usual usual $0.30 4.87% 34 38.24% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 portal portal $0.40 0.05% 18 24.4% 32 28.71% 40 38.26% 9 34 82 0 $-2.27(-85.04%) (568.24%)
371 usdj usdj $1.13 0.14% 18 0.4% -30 1.43% -15 -0.57% -71 -58 -87 -152 $-0.02(-2.1%) (2.14%)
372 Spell Token spell $0.00 fantom... 9.19% 48 20.01% 18 15.21% 7 65.85% 44 56 45 33 $0.00(-41.45%) (70.78%)
373 vulcan forged pyr pyr $3.70 1.04% 24 27.99% 40 33.52% 47 47.6% 3 -2 -20 -148 $-39.40(-91.41%) (1063.95%)
374 Keep Network keep $0.15 Ethereum... -6.55% 3 28.74% 40 30.1% 35 63.61% 34 -33 -28 -66 $-1.32(-89.7%) (870.96%)
375 alephium alph $1.61 7.84% 42 6.85% -13 35.11% 49 19.76% -42 -59 -123 239 $-2.21(-57.9%) (137.54%)
376 mr mint mnt $0.41 -0.7% 16 -5.42% -42 -13.52% -44 -23.5% -118 0 0 0 $-0.13(-23.72%) (31.09%)
377 liquity lqty $1.52 Ethereum... -7.12% 2 25.7% 32 39.8% 58 57.6% 22 59 64 -129 $-46.52(-96.83%) (3056.13%)
378 hive hive $0.29 -2.52% 9 21.34% 17 15.72% 2 48.08% 3 12 8 -161 $-2.63(-90.18%) (918.29%)
379 propy pro $1.44 -0.26% 15 10.44% -10 8.06% -12 52.6% 10 3 -55 175 $-2.26(-61.12%) (157.18%)
380 stratis [new] strax $0.07 -0.46% 16 25.1% 30 35.51% 50 41.77% -12 11 8 0 $-0.07(-49.67%) (98.67%)
381 artificial liquid intelligence ali $0.02 25.74% 82 31.29% 42 102.29% 158 79.08% 70 12 106 -17 $-0.07(-79.79%) (394.89%)
382 deepbook protocol deep $0.06 -0.73% 19 7.47% -15 -18.33% -60 0.31% -74 0 0 0 $-0.03(-31.27%) (45.5%)
383 oraichain orai $10.16 -1.16% 16 13.09% -3 64.39% 102 70.89% 54 25 29 64 $-9.45(-48.17%) (92.93%)
384 truefi tru $0.11 -2.96% 9 27.5% 33 20.69% 14 42.83% -9 -15 -25 26 $-0.12(-51.05%) (104.3%)
385 TerraUSD ust $0.03 Ethereum... 0.75% 22 4.04% -20 11.21% -9 11.3% -66 -37 -15 -272 $-1.02(-97.59%) (4046.75%)
386 solidus ai tech aitech $0.13 12.62% 49 69.16% 117 71.87% 110 43.48% -6 -29 19 401 $-0.30(-70.09%) (234.35%)
387 zentry zent $0.02 -1.9% 13 0.42% -33 10.85% -10 31.58% -25 -57 -27 0 $-0.02(-45.94%) (84.96%)
388 Dent dent $0.00 Ethereum -2.15% 16 17.76% 15 38.72% 53 53.99% 16 29 34 -45 $-0.10(-98.61%) (7095.82%)
389 michi $michi $0.25 -7.14% -5 -22.33% -76 -48.68% -138 -22.09% -121 -36 102 0 $-0.30(-54.35%) (119.05%)
390 rsk infrastructure framework rif $0.14 -0.91% 19 15.65% 8 29.82% 42 36.63% -18 21 38 -103 $-0.31(-69.3%) (225.78%)
391 oasys oas $0.05 0.12% 23 16.98% 16 22.38% 28 40.06% -20 -25 -73 15 $-0.09(-66.36%) (197.23%)
392 Cyberconnect cyber $4.38 -0.44% 20 15.15% 8 23.48% 22 31.22% 0 15 3 0 $-10.07(-69.69%) (229.88%)
393 realio network rio $1.12 6.71% 37 55.7% 103 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 iagon iag $0.35 5.19% 31 12.91% 2 73.41% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 slerf slerf $0.27 -3.84% 13 -15.57% -68 -21.5% -68 47.56% 6 63 41 0 $-0.62(-70.09%) (234.37%)
396 netmind token nmt $3.96 8.08% 40 106.04% 143 64.72% 103 107.29% 109 -29 30 0 $-11.79(-74.88%) (298.06%)
397 Ark ark $0.72 -0.56% 21 21.56% 25 15.96% 4 37.79% -14 32 126 -184 $-9.57(-93.03%) (1334.35%)
399 cudos cudos $0.01 35.87% 108 36.58% 54 42.2% 58 14.24% 19 50 130 181 $-0.02(-54.82%) (121.33%)