历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
198 Harmony one $0.02 1.5% 47 42.17% 60 71.97% 93 90.09% 66 71 76 18 $-0.33(-93.16%) (1363.0%)
199 chia network xch $24.16 -0.14% 49 50.93% 75 69.12% 95 71.14% 54 66 78 -11 $-372.99(-93.92%) (1543.99%)
200 polymesh polyx $0.37 0.05% 49 12.05% 32 39.78% 64 54.87% 42 49 43 36 $-0.27(-42.06%) (72.6%)
201 Ethena USDe usde $1.00 0.0% -165 -0.13% -163 -0.04% -163 0.04% -163 -160 -167 0 $0.00(-0.25%) (0.25%)
202 zeebu zbu $4.51 0.02% -107 -3.12% -122 -7.98% -121 0.79% -133 -130 -146 0 $-0.66(-12.75%) (14.61%)
203 fellaz flz $2.40 1.57% -102 7.69% -110 11.11% -111 4.25% -130 -135 -140 645 $-3.36(-58.37%) (140.24%)
204 virtuals protocol virtual $1.09 22.66% -81 106.4% -49 99.29% -54 179.25% -35 523 510 0 $0.00(0.0%) (0.0%)
205 fasttoken ftn $3.17 0.38% -91 0.15% -106 2.35% -107 17.96% -110 -98 -112 -67 $0.00(0.0%) (0.0%)
206 grass grass $3.71 15.03% -74 69.64% -53 37.24% -78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 dog•go•to•the•moon dog $0.01 2.22% -68 -1.02% -80 51.4% -42 50.95% -55 -30 -14 0 $0.00(-21.88%) (28.01%)
208 spx6900 spx $0.70 13.84% -46 34.35% -43 9.29% -68 -24.22% -119 95 0 0 $-0.22(-24.32%) (32.14%)
209 Frax frax $1.00 harmony-shard... -0.15% -58 -0.1% -72 -0.14% -80 -0.13% -87 -94 -106 -123 $-0.13(-11.4%) (12.86%)
210 Beldex bdx $0.08 1.08% -46 -0.63% -58 -2.55% -62 3.12% -67 -39 -43 -37 $0.00(-2.55%) (2.61%)
211 cheelee cheel $9.47 -0.22% -44 -7.12% -68 -14.55% -78 -22.22% -98 -109 -140 -121 $-12.90(-57.66%) (136.17%)
212 pepecoin pepecoin $3.79 -6.53% -42 0.54% -50 -15.43% -71 52.84% -15 -36 -39 636 $-3.61(-48.79%) (95.27%)
213 just a chill guy chillguy $0.49 -10.92% -50 65.27% 23 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.92%) (12.25%)
214 Telcoin tel $0.01 Ethereum... -2.59% -34 47.17% 2 121.94% 59 246.74% 93 93 84 7 $-0.05(-91.08%) (1021.13%)
215 meta games coin mgc $0.44 1.41% -27 2.05% -46 4.31% -46 75.18% -5 39 15 0 $0.00(-0.34%) (0.34%)
216 veruscoin vrsc $5.84 1.36% -17 26.01% -16 49.04% 15 58.0% -15 -1 84 55 $0.00(0.0%) (0.0%)
217 ondo us dollar yield usdy $1.06 -0.3% -14 -0.8% -44 -0.64% -43 -0.37% -51 -29 -51 0 $-0.02(-1.91%) (1.95%)
218 zerebro zerebro $0.42 20.29% 29 -30.18% -71 0.0% 0 0.0% 0 0 0 0 $-0.18(-30.18%) (43.22%)
219 gigachad giga $0.04 9.83% 12 12.42% -14 -18.96% -57 -22.29% -75 27 53 0 $-0.03(-38.65%) (62.99%)
220 chintai chex $0.38 4.01% 16 34.82% 26 45.0% 37 23.56% -25 52 164 0 $0.00(0.0%) (0.0%)
221 orbler orbr $0.36 -1.48% 1 -2.73% -30 16.49% 2 56.62% 7 -4 -8 -52 $-0.64(-63.84%) (176.58%)
222 snek snek $0.00 8.83% 24 23.68% 15 113.76% 103 401.07% 249 274 292 429 $0.00(0.0%) (0.0%)
223 qubic qubic $0.00 2.62% 11 99.29% 84 83.95% 73 88.56% 36 9 23 0 $0.00(0.0%) (0.0%)
224 baby doge coin 1mbabydoge $0.00 -0.98% 3 5.52% -16 -7.68% -43 0.0% 0 0 0 0 $0.00(-16.07%) (19.14%)
225 aleo aleo $1.36 -1.06% 8 16.57% 9 6.85% -1 -7.98% 62 -94 0 0 $-4.76(-77.74%) (349.33%)
226 moo deng (moodengsol.com) moodeng $0.36 -1.86% 4 -10.82% -42 -42.27% -90 57.71% 11 51 0 0 $-0.27(-42.43%) (73.69%)
227 drift drift $1.36 3.98% 17 -1.09% -24 12.58% -1 174.29% 108 85 123 0 $-0.57(-29.49%) (41.83%)
228 aethir ath $0.07 7.75% 26 13.32% 2 10.37% 10 30.08% -8 3 4 0 $-0.02(-23.02%) (29.9%)
229 tribe tribe $0.63 13.27% 38 0.66% -15 13.55% 6 45.48% 1 18 -6 -6 $-1.58(-71.59%) (251.93%)
230 fartcoin fartcoin $0.33 -6.19% 7 0.89% -13 37.38% 31 0.0% 0 0 0 0 $-0.07(-16.64%) (19.97%)
231 destra network dsync $0.35 -2.61% 12 14.86% 10 25.03% 22 91.81% 40 45 26 0 $-0.11(-23.6%) (30.9%)
232 MX Token mx $3.39 ethereum... 4.18% 27 13.62% 11 21.26% 18 12.4% -34 -40 -73 -75 $-2.32(-40.63%) (68.45%)
233 Metaplex mplx $0.43 19.65% 50 30.02% 21 15.14% 12 -10.45% -57 73 217 615 $-0.09(-17.64%) (21.41%)
234 Rollbit Coin rlb $0.14 15.02% 41 99.6% 90 68.13% 63 119.43% 61 11 15 -133 $-0.11(-43.72%) (77.67%)
235 flex flex $3.30 -0.07% 18 -0.08% -13 0.0% -22 0.06% -51 -41 204 238 $-4.64(-58.42%) (140.51%)
236 threshold t $0.03 -2.04% 15 18.97% 12 31.8% 24 40.4% -3 -2 -10 -44 $-0.07(-68.63%) (218.82%)
237 AltLayer alt $0.14 0.59% 18 22.12% 14 28.13% 21 37.68% -6 -36 22 0 $-0.52(-78.82%) (372.25%)
238 ssv network ssv $27.63 Ethereum -4.16% 12 35.39% 22 50.4% 43 33.1% -9 -12 -7 -62 $-35.56(-56.28%) (128.73%)
239 Loopring lrc $0.23 energi... -0.77% 17 23.95% 13 52.48% 47 84.38% 35 36 23 -81 $-3.43(-93.66%) (1478.5%)
240 mimblewimblecoin mwc $28.65 -0.53% 17 -6.21% -25 -1.29% -20 27.53% -17 15 -5 0 $-2.03(-6.6%) (7.07%)
241 ponke ponke $0.56 0.23% 20 -9.05% -31 -3.66% -25 29.76% -16 29 28 0 $-0.18(-24.01%) (31.6%)
242 ConstitutionDAO people $0.06 Ethereum -1.76% 16 -1.26% -17 -6.79% -33 -20.89% -74 -76 -82 160 $-0.08(-55.36%) (124.03%)
243 apu apustaja apu $0.00 -0.23% 23 2.33% -4 -13.21% -42 5.86% -40 97 187 0 $0.00(-27.26%) (37.47%)
244 sushiswap sushi $1.15 -3.57% 16 36.13% 32 51.51% 51 58.31% 12 9 39 -81 $-21.76(-95.0%) (1899.14%)
245 gravity g $0.04 -1.18% 23 18.44% 10 21.65% 17 14.42% -23 -22 -48 0 $-0.03(-42.24%) (73.14%)
246 harrypotterobamasonic10inu (erc-20) bitcoin $0.29 2.76% 27 26.62% 17 31.16% 25 -6.52% -59 77 134 84 $-0.07(-19.0%) (23.45%)
247 Rocket Pool rpl $14.09 Ethereum 1.12% 24 38.04% 33 40.26% 37 28.19% -13 -7 -27 -147 $-45.52(-76.37%) (323.12%)
248 flux flux $0.78 5.04% 29 28.41% 19 40.9% 39 53.62% 7 0 2 -33 $-2.33(-74.92%) (298.7%)
249 Illuvium ilv $56.50 Ethereum 0.89% 23 26.9% 17 42.27% 40 53.24% 13 17 2 -120 $-1,815.14(-96.98%) (3212.43%)
250 non-playable coin npc $0.04 -5.57% 12 -3.82% -19 -21.57% -57 31.48% -11 6 60 598 $-0.02(-32.07%) (47.21%)
251 GMX gmx $29.20 avalanche... -2.57% 18 -2.31% -11 6.55% 1 19.52% -25 -14 -44 -135 $-59.82(-67.19%) (204.83%)
252 radix xrd $0.03 -2.34% 18 31.83% 26 69.44% 74 73.28% 28 10 -43 -158 $-0.11(-80.69%) (417.95%)
253 Convex Finance cvx $2.97 ethereum... -5.41% 12 8.49% -3 52.92% 47 80.0% 30 5 -20 -102 $-46.78(-94.03%) (1574.55%)
254 moonbeam glmr $0.30 7.95% 33 23.0% 17 72.49% 82 83.53% 43 45 31 -52 $-13.28(-97.77%) (4377.1%)
255 simon's cat cat $0.00 0.67% 24 -6.93% -22 -13.54% -36 19.1% -23 -17 -1 0 $0.00(-25.83%) (34.83%)
256 stakecubecoin scc $18.53 447.74% 340 1705.88% 615 47328.07% 477 97355.5% 585 458 448 558 $0.00(0.0%) (0.0%)
257 xai xai $0.35 0.5% 24 34.23% 34 52.1% 59 62.98% 46 51 62 0 $-1.18(-77.14%) (337.53%)
258 blast blast $0.01 -2.87% 18 31.61% 29 38.01% 40 45.75% 7 -1 -16 0 $-0.02(-55.63%) (125.37%)
259 Pixels pixel $0.24 0.02% 21 20.43% 10 22.37% 13 30.47% -11 30 88 0 $-0.67(-73.77%) (281.22%)
260 SwissBorg chsb $0.27 Ethereum 9.68% 41 18.57% 8 39.3% 39 67.29% 26 24 19 -60 $-1.25(-81.96%) (454.23%)
261 Decred dcr $16.36 -2.73% 17 17.23% 4 23.82% 15 28.75% -17 6 -3 -72 $-230.55(-93.38%) (1409.53%)
262 Frax Share fxs $3.14 Solana, evmos... -2.44% 20 27.33% 22 40.56% 46 57.97% 17 16 16 -159 $-37.10(-92.21%) (1182.95%)
263 UMA uma $3.07 avalanche... -1.91% 21 14.87% 1 23.46% 17 19.15% -25 -11 -23 -24 $-30.72(-90.91%) (1000.62%)
264 Yield Guild Games ygg $0.67 harmony-shard... 1.1% 22 27.75% 24 36.27% 40 27.92% -15 10 23 30 $-9.64(-93.53%) (1445.24%)
265 degen degen $0.02 -8.19% 9 -5.5% -20 -31.06% -75 110.38% 60 259 274 0 $-0.04(-67.01%) (203.16%)
266 Band Protocol band $1.69 Fantom, Ethereum 1.82% 25 21.99% 15 35.02% 35 44.43% 1 7 4 -56 $-19.42(-92.01%) (1151.87%)
267 COTI coti $0.14 ethereum... 2.8% 27 -2.49% -18 46.87% 52 50.95% 8 -7 27 99 $-0.51(-77.78%) (350.1%)
268 thena the $3.29 3.47% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 hamster kombat hmstr $0.00 0.27% 27 5.74% -10 -2.43% -13 34.44% -9 -86 0 0 $0.00(-42.41%) (73.63%)
270 yearn.finance yfi $7,377.04 Fantom... -1.39% 25 11.6% 5 17.98% 12 46.7% 7 9 -10 -103 $-75,368.15(-91.08%) (1021.66%)
271 NEM xem $0.03 -3.57% 18 21.61% 19 47.14% 57 61.06% 23 17 0 -119 $-1.82(-98.51%) (6603.75%)
272 avail avail $0.13 2.34% 35 17.21% 11 20.66% 16 6.71% -36 -62 -35 0 $-0.03(-20.15%) (25.24%)
273 delysium agi $0.24 13.15% 45 36.65% 39 30.26% 39 32.92% -4 22 44 0 $-0.40(-62.9%) (169.57%)
274 mythos myth $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 Swipe sxp $0.39 harmony-shard... -3.14% 15 9.27% -3 14.4% 3 55.3% 14 30 29 -70 $-5.08(-92.79%) (1287.62%)
276 ai16z ai16z $0.22 9.24% 36 4.88% -14 0.0% 0 0.0% 0 0 0 0 $-0.24(-51.93%) (108.02%)
277 Alchemy Pay ach $0.03 binance-smart... -0.91% 25 24.41% 18 28.62% 32 34.4% -11 10 11 -30 $-0.13(-81.49%) (440.2%)
278 Ontology ont $0.27 -1.37% 22 11.45% -1 28.51% 28 43.75% -2 5 3 -70 $-9.80(-97.34%) (3656.4%)
279 Storj storj $0.61 energi... -2.1% 19 16.25% 6 27.46% 24 28.2% -22 22 11 -113 $-2.61(-81.13%) (429.94%)
280 sologenic solo $0.60 -1.81% 23 -23.06% -54 240.4% 255 590.44% 316 447 434 182 $-5.67(-90.39%) (940.65%)
281 saga saga $2.26 0.17% 27 18.52% 11 13.93% 2 7.13% -41 -65 21 0 $-4.28(-65.47%) (189.61%)
282 LCX lcx $0.31 ethereum... -10.38% 3 152.97% 175 239.04% 254 177.03% 135 55 57 160 $-0.18(-36.3%) (56.97%)
283 constellation dag $0.08 -6.85% 10 66.0% 66 161.28% 188 208.15% 178 164 179 198 $-0.37(-81.86%) (451.42%)
284 VeThor Token vtho $0.00 vechain -1.59% 22 24.61% 18 57.12% 65 70.88% 29 9 -9 39 $-0.04(-92.57%) (1245.27%)
285 horizen zen $14.77 -8.33% 7 64.8% 66 65.84% 73 88.42% 42 48 36 -41 $-132.77(-89.99%) (899.02%)
286 banana gun banana $67.23 -5.05% 18 2.98% -13 16.3% 6 12.1% -40 16 9 262 $-4.54(-6.33%) (6.76%)
287 andy andy $0.00 -5.6% 18 -2.26% -26 -22.6% -51 64.28% 23 23 167 0 $0.00(-22.6%) (29.19%)
288 Audius audio $0.18 Ethereum 1.76% 26 20.4% 16 32.8% 35 42.49% 0 3 -20 -95 $-3.87(-95.61%) (2176.63%)
289 VVS Finance vvs $0.00 cronos -1.17% 21 -6.95% -32 4.13% -12 119.34% 76 74 36 -39 $0.00(-17.19%) (20.75%)
290 ICON icx $0.22 -0.45% 23 19.76% 15 42.33% 52 58.74% 21 21 13 -107 $-11.97(-98.23%) (5557.81%)
291 virtua tvk $0.13 -6.66% 18 21.31% 20 28.27% 33 69.15% 32 -5 8 131 $-0.22(-62.35%) (165.59%)
292 open campus edu $0.62 -1.29% 28 19.44% 22 19.05% 25 22.13% -20 -28 -45 -43 $-0.81(-56.63%) (130.58%)
293 chromia chr $0.26 0.83% 26 19.44% 17 35.56% 44 48.88% 8 3 -28 7 $-1.18(-81.9%) (452.42%)
294 cetus protocol cetus $0.36 -3.28% 21 12.33% 5 -6.79% -29 123.43% 547 433 420 554 $-0.12(-25.82%) (34.81%)
295 binaryx bnx $0.58 -2.27% 22 13.58% 8 8.1% -5 -8.59% -68 -120 -169 7 $-1.09(-65.19%) (187.26%)
296 Sun Token sun $0.02 Tron20, tron -3.57% 20 1.27% -14 -6.58% -29 17.48% -35 -35 -135 133 $-6.08(-99.64%) (27765.38%)
297 0x0.ai: AI Smart Contract 0x0 $0.24 2.11% 27 115.39% 150 95.62% 124 102.05% 62 21 58 38 $-0.25(-51.09%) (104.47%)