历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
98 aerodrome finance aero $1.40 -4.05% 11 4.06% 5 -0.74% -4 9.51% -8 8 66 0 $-0.63(-30.98%) (44.88%)
99 eCash xec $0.00 arbitrum-one -4.99% 8 8.45% 12 9.9% 3 35.6% 9 13 10 -2 $0.00(-85.19%) (575.36%)
100 Mog Coin mog $0.00 -5.2% 10 -5.99% -5 -11.54% -14 23.02% -2 30 65 748 $0.00(-11.54%) (13.05%)
101 mina mina $0.78 -1.46% 14 11.88% 17 23.61% 20 41.58% 22 17 22 -20 $-5.37(-87.38%) (692.26%)
102 AIOZ Network aioz $0.80 Ethereum... 2.26% 20 -0.46% 3 5.08% 3 73.82% 40 25 29 130 $-0.99(-55.32%) (123.83%)
103 NEXO nexo $1.40 Fantom... -2.23% 13 5.48% 11 15.82% 13 37.96% 17 23 14 24 $-2.52(-64.27%) (179.91%)
104 Zcash zec $55.36 -1.01% 14 19.52% 19 45.0% 30 43.94% 20 48 17 7 $-825.40(-93.71%) (1491.01%)
105 pendle pendle $5.48 -2.69% 12 6.89% 11 4.79% 1 9.69% -8 8 19 72 $-1.59(-22.44%) (28.93%)
106 notcoin not $0.01 0.61% 15 19.46% 18 16.88% 11 23.36% -1 -15 -23 0 $-0.01(-62.08%) (163.7%)
107 conflux cfx $0.19 1.64% 18 17.12% 18 27.02% 18 22.29% 4 -12 7 -1 $-1.36(-87.78%) (718.01%)
108 Chiliz chz $0.09 Ethereum 2.35% 19 21.47% 20 40.13% 29 50.35% 27 16 19 -10 $-0.68(-87.77%) (717.96%)
109 pancakeswap cake $3.05 -3.52% 11 51.45% 33 65.63% 46 65.9% 36 19 19 -5 $-39.54(-92.84%) (1297.52%)
110 ORDI ordi $41.40 3.56% 19 6.36% 9 6.74% 1 14.86% -8 -13 3 0 $-40.32(-49.34%) (97.38%)
111 cat in a dogs world mew $0.01 -1.86% 15 -4.91% 1 -20.18% -22 -5.37% -26 25 45 0 $0.00(-21.8%) (27.87%)
112 wormhole w $0.30 0.58% 18 24.48% 21 28.6% 19 24.24% 7 -12 8 0 $-1.01(-77.0%) (334.84%)
113 goatseus maximus goat $0.82 -9.35% 6 -9.14% -5 -29.93% -28 22.51% 5 0 0 0 $-0.41(-33.35%) (50.04%)
114 xdc network xdc $0.05 -2.43% 14 10.09% 12 78.26% 56 95.51% 44 40 32 -29 $-0.13(-70.05%) (233.86%)
115 axelar axl $0.94 3.01% 19 27.92% 23 37.69% 28 18.89% 6 26 29 25 $-1.48(-61.15%) (157.43%)
116 IOTA miota $0.23 0.64% 15 16.02% 13 48.55% 35 92.79% 44 35 23 -42 $-5.14(-95.75%) (2253.15%)
117 synthetix snx $2.38 -0.98% 16 26.05% 23 52.82% 40 58.96% 32 17 19 -52 $-24.69(-91.22%) (1039.19%)
118 eigenlayer eigen $3.62 -6.98% 20 39.66% 48 48.81% 54 27.38% 23 0 0 0 $-0.38(-9.53%) (10.53%)
119 USDD usdd $1.00 tron... -0.04% 17 -0.1% 2 0.01% 1 0.09% -16 -15 -27 -37 $-0.01(-0.61%) (0.61%)
120 FTX Token ftt $2.26 Ethereum... -3.06% 15 -7.43% 0 21.49% 19 22.53% 8 3 18 -67 $-77.61(-97.17%) (3436.65%)
121 first neiro on ethereum neiro $0.00 1.56% 16 -2.6% 1 -18.99% -21 2.04% -15 27 0 0 $0.00(-35.31%) (54.6%)
122 Nervos Network ckb $0.02 1.82% 21 15.35% 19 20.53% 22 14.71% 8 -23 35 131 $-0.03(-63.22%) (171.89%)
123 Ronin ron $1.91 ronin 0.96% 18 31.71% 33 33.45% 33 22.13% 14 -2 -8 36 $-2.49(-56.67%) (130.81%)
124 gnosis gno $267.31 -1.17% 16 1.19% 6 7.28% 6 24.71% 12 31 23 -14 $-313.45(-53.97%) (117.26%)
125 Oasis Network rose $0.10 -0.07% 17 4.8% 9 23.33% 22 39.55% 23 4 28 -29 $-0.47(-82.81%) (481.87%)
126 terra classic lunc $0.00 -0.72% 20 2.74% 10 17.56% 19 29.69% 14 7 7 -43 $0.00(-77.01%) (335.0%)
127 zksync zk $0.18 -2.46% 18 15.67% 19 24.13% 25 32.24% 19 13 23 0 $-0.04(-19.64%) (24.44%)
128 Tether Gold xaut $2,642.49 ethereum... -0.24% 22 -2.77% 4 2.97% 4 -4.8% -14 -14 -20 -19 $-146.65(-5.26%) (5.55%)
129 blur blur $0.32 -1.23% 20 21.24% 25 33.26% 37 35.62% 25 28 49 -30 $-0.95(-74.88%) (298.16%)
130 SuperFarm super $1.33 -2.2% 17 4.57% 9 4.37% 5 -4.35% -14 7 38 97 $-0.19(-12.77%) (14.64%)
131 compound comp $72.47 -0.59% 21 18.59% 19 49.74% 47 61.77% 36 32 20 -3 $-782.01(-91.52%) (1079.01%)
132 amp amp $0.01 32.8% 61 63.83% 57 75.63% 65 104.33% 60 58 40 167 $-0.10(-92.85%) (1297.86%)
133 book of meme bome $0.01 0.7% 22 -4.11% 2 -15.52% -11 -0.02% -8 10 8 0 $-0.01(-57.85%) (137.24%)
134 Curve DAO Token crv $0.50 arbitrum-one... -1.65% 19 6.35% 10 71.12% 62 92.12% 54 59 36 -27 $-11.11(-95.72%) (2234.84%)
135 Bitcoin Gold btg $35.06 -9.58% 9 9.55% 13 12.53% 14 46.35% 22 23 14 37 $-465.07(-92.99%) (1326.49%)
136 Kava.io kava $0.55 kava... -0.52% 22 15.23% 22 37.44% 41 57.92% 37 32 33 -56 $-8.17(-93.72%) (1491.29%)
137 Astar astr $0.08 -2.58% 20 17.64% 22 34.14% 39 40.92% 22 8 -2 6 $-0.12(-59.23%) (145.26%)
138 paypal usd pyusd $1.00 0.01% 22 -0.0% 7 0.01% 16 0.04% -6 -28 -57 91 $-0.03(-2.49%) (2.55%)
139 Kusama ksm $36.85 -1.32% 20 57.11% 55 82.21% 83 108.5% 70 59 43 64 $-557.59(-93.8%) (1513.07%)
140 sats 1000sats $0.00 6.25% 31 7.36% 17 5.12% 13 2.26% -2 -20 -33 0 $0.00(-69.65%) (229.49%)
141 Livepeer lpt $15.04 Ethereum... 7.62% 36 37.47% 44 43.69% 50 32.12% 22 5 -1 71 $-59.95(-79.94%) (398.48%)
142 1inch 1inch $0.42 energi... -1.84% 24 17.88% 30 44.26% 52 57.78% 38 40 34 0 $-7.06(-94.44%) (1699.98%)
143 safe safe $1.17 -0.14% 22 9.79% 20 11.72% 20 -9.01% -10 16 15 0 $-1.48(-55.83%) (126.41%)
144 green metaverse token gmt $0.21 2.47% 12 13.78% 5 40.93% 29 51.09% 18 20 46 -9 $-3.62(-94.49%) (1713.29%)
145 enjin coin enj $0.30 5.51% 34 44.1% 51 85.62% 98 98.41% 67 63 70 16 $-4.17(-93.31%) (1395.17%)
146 Theta Fuel tfuel $0.08 -0.67% 23 14.92% 25 34.54% 36 39.18% 26 7 6 9 $-0.51(-86.74%) (654.09%)
147 arkham arkm $2.34 5.51% 34 14.46% 23 14.95% 24 38.29% 24 44 80 237 $-1.56(-39.9%) (66.39%)
148 wemix wemix $1.26 Klaytn -0.24% 25 27.4% 31 61.49% 69 56.48% 33 31 14 -64 $-23.00(-94.8%) (1823.16%)
149 PAX Gold paxg $2,638.07 harmony-shard... -0.34% 25 -3.11% 2 3.18% 10 -4.65% -10 -11 -20 -37 $-145.27(-5.22%) (5.51%)
150 layerzero zro $4.71 -3.81% 18 26.89% 30 33.44% 33 30.44% 14 -11 -16 0 $-0.59(-11.06%) (12.43%)
151 woo network woo $0.28 1.38% 25 20.5% 24 16.3% 24 35.68% 23 23 29 -17 $-1.38(-83.28%) (497.95%)
152 APENFT nft $0.00 ethereum... -0.01% 23 4.12% 12 5.51% 12 16.25% 3 4 -20 1 $0.00(-93.15%) (1359.61%)
153 trueusd tusd $1.00 -0.11% 29 0.08% 8 0.4% 8 0.62% -6 -11 -28 -123 $-0.08(-7.68%) (8.32%)
154 holo hot $0.00 -1.56% 24 29.84% 36 39.56% 45 65.24% 42 45 32 16 $-0.03(-90.01%) (900.61%)
155 ether.fi ethfi $2.36 -6.97% 17 25.31% 31 54.01% 66 58.59% 36 32 63 0 $-5.28(-69.1%) (223.64%)
156 DeXe dexe $8.63 1.19% 28 2.75% 12 -2.69% 2 1.36% -6 -9 -14 102 $-8.59(-49.91%) (99.62%)
157 memecoin meme $0.02 4.95% 37 14.08% 21 0.26% 11 15.57% 13 40 48 30 $-0.04(-71.29%) (248.28%)
158 dymension dym $2.25 -1.08% 25 25.99% 30 40.35% 45 44.02% 24 20 37 0 $-6.01(-72.78%) (267.32%)
159 reserve rights rsr $0.01 0.91% 28 14.21% 17 27.95% 33 36.46% 20 26 35 95 $-0.10(-91.87%) (1129.88%)
160 Zilliqa zil $0.03 binance-smart... -0.8% 25 14.12% 17 36.65% 40 69.32% 45 51 41 -24 $-0.21(-89.44%) (847.33%)
161 turbo turbo $0.01 1.09% 30 -3.87% -1 -21.7% -23 -21.11% -34 9 55 595 $-0.01(-40.58%) (68.28%)
162 Trust Wallet Token twt $1.13 binancecoin... 2.53% 33 16.6% 21 15.32% 17 8.67% -6 -2 1 -48 $-1.51(-57.14%) (133.32%)
163 golem glm $0.47 -1.15% 26 27.52% 32 38.08% 41 46.82% 23 9 21 18 $-0.62(-56.84%) (131.71%)
164 IoTeX iotx $0.05 binance-smart... 4.98% 38 14.41% 18 21.86% 25 17.57% 1 3 7 14 $-0.19(-79.06%) (377.57%)
165 jito jto $3.54 -3.65% 21 -3.32% 2 26.62% 30 44.97% 24 41 22 0 $-1.36(-27.72%) (38.35%)
166 0x zrx $0.55 avalanche... -2.37% 24 22.83% 26 52.57% 67 62.31% 36 47 38 -16 $-1.82(-76.91%) (333.07%)
167 Basic Attention Token bat $0.30 Ethereum... 2.39% 37 31.11% 40 56.86% 75 75.11% 50 55 41 -20 $-1.62(-84.3%) (536.76%)
168 Celo celo $0.81 Celo -5.0% 24 10.36% 13 30.98% 34 22.35% 7 13 34 -3 $-6.82(-89.35%) (839.3%)
169 Manta Network manta $1.16 5.28% 38 31.34% 43 46.02% 60 63.38% 42 26 41 0 $-2.75(-70.29%) (236.61%)
170 ethereumpow ethw $4.13 -2.82% 27 19.26% 23 25.24% 28 26.0% 7 -5 71 -10 $-3.73(-47.45%) (90.3%)
171 Dash dash $36.70 -2.03% 27 22.41% 30 31.98% 37 57.43% 35 34 14 -26 $-1,514.15(-97.63%) (4125.58%)
172 SPACE ID id $0.55 -1.8% 29 21.33% 27 28.8% 39 32.63% 13 35 47 105 $-1.18(-68.26%) (215.1%)
173 Echelon Prime prime $11.93 0.08% 33 48.04% 71 44.72% 64 50.16% 31 -11 25 25 $-15.72(-56.85%) (131.74%)
174 OriginTrail origin_trail $1.03 Ethereum... 2.5% 38 17.64% 24 31.32% 40 74.65% 50 70 50 20 $-0.47(-31.3%) (45.56%)
175 aelf elf $0.57 Ethereum 1.79% 39 36.79% 53 50.5% 71 57.87% 38 28 14 -26 $-1.87(-76.55%) (326.51%)
176 act i : the ai prophecy act $0.44 -0.85% 32 -1.65% -2 -38.89% -50 0.0% 0 0 0 0 $-0.37(-45.22%) (82.54%)
177 ZetaChain zeta $0.81 -0.58% 32 19.87% 29 8.26% 8 22.59% 17 25 61 0 $-1.91(-70.3%) (236.72%)
178 aevo aevo $0.46 -1.36% 32 26.53% 45 34.48% 52 34.66% 15 8 3 0 $-3.12(-87.08%) (674.06%)
179 Ankr ankr $0.04 Ethereum... -1.32% 32 20.53% 30 32.44% 46 58.96% 37 33 33 1 $-0.15(-78.73%) (370.1%)
180 Siacoin sc $0.01 -0.83% 33 15.61% 24 33.4% 48 46.97% 27 38 26 -6 $-0.09(-92.45%) (1223.74%)
181 Osmosis osmo $0.58 -0.43% 34 3.97% 6 24.67% 34 28.71% 9 -20 11 -35 $-1.31(-69.3%) (225.74%)
182 skale network skl $0.07 9.29% 43 36.2% 56 84.41% 93 90.5% 61 69 79 13 $-0.81(-91.76%) (1112.91%)
183 creditcoin ctc $0.97 6.36% 40 13.65% 30 67.24% 86 145.38% 113 114 83 203 $-0.13(-11.85%) (13.44%)
184 Qtum qtum $3.66 -1.83% 33 4.89% 13 26.92% 48 52.1% 35 37 27 -30 $-91.01(-96.13%) (2485.74%)
185 Baby Doge Coin babydoge $0.00 binance-smart... -0.89% 33 5.58% 17 -7.29% -5 -10.23% -24 -1 107 37 $0.00(-44.6%) (80.5%)
186 dogs dogs $0.00 0.33% 34 18.03% 38 14.19% 24 16.19% -3 -17 -86 0 $0.00(-50.11%) (100.43%)
187 JUST jst $0.04 Tron20, tron 0.52% 34 11.17% 24 12.53% 20 29.85% 13 17 -13 -19 $-0.14(-78.54%) (366.0%)
188 Gas gas $5.79 -0.97% 31 14.72% 33 28.56% 51 44.11% 27 40 40 -83 $-16.97(-74.56%) (293.07%)
189 Biconomy bico $0.42 Ethereum 14.2% 63 46.9% 64 53.52% 74 123.08% 92 74 56 25 $-0.51(-54.63%) (120.41%)
190 Mask Network mask $3.65 energi... 4.06% 50 17.62% 37 24.65% 50 25.26% 9 52 44 -28 $-26.58(-87.94%) (728.99%)
191 io.net io $3.00 2.58% 48 20.79% 44 29.38% 56 64.29% 50 45 62 0 $-2.65(-46.97%) (88.58%)
192 Ravencoin rvn $0.02 0.4% 46 6.96% 26 16.42% 42 33.94% 22 38 25 -13 $-0.21(-89.67%) (867.88%)
193 metisdao metis $58.10 -3.59% 33 16.03% 36 34.99% 62 27.27% 15 50 46 158 $-256.74(-81.55%) (441.87%)
194 terra luna $0.50 0.61% 47 7.04% 26 32.98% 60 41.61% 27 15 20 -76 $-5.80(-92.12%) (1168.82%)
195 SafePal sfp $0.72 binance-smart... -4.03% 33 6.26% 24 9.06% 23 0.14% -17 -15 -47 -24 $-2.84(-79.78%) (394.54%)
196 dYdX dydx $1.58 ethereum... -3.73% 36 20.37% 46 26.82% 53 52.26% 39 54 33 -105 $-25.13(-94.07%) (1586.96%)
197 Kadena kda $1.16 -1.11% 45 51.91% 73 80.53% 105 106.68% 85 88 83 40 $-22.99(-95.19%) (1980.4%)