历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamecredits game $0.00 0.0% 746 16.31% 870 63.03% 741 7.27% 840 721 706 794 $-0.22(-99.77%) (43712.56%)
1 tribal finance tribl $0.46 -0.05% 623 4.12% 870 13.46% 615 -27.39% 840 0 0 0 $-0.38(-45.24%) (82.6%)
1 wrapped pulse wpls $0.00 -0.06% 153 3.79% 870 32.5% 166 51.83% 840 148 174 847 $0.00(-59.27%) (145.53%)
1 galaxia gxa $0.00 0.36% 716 0.21% 870 2.95% 706 20.19% 840 684 680 749 $-0.02(-90.97%) (1006.89%)
2 Ethereum eth $3,573.75 optimistic-et... -1.97% 0 7.14% 0 15.95% 0 35.87% 0 0 0 0 $-1,238.34(-25.73%) (34.65%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.1% 0 -0.04% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 Solana sol $237.89 -1.78% 0 -7.12% 0 9.72% 0 33.17% 1 1 1 2 $-21.05(-8.13%) (8.85%)
5 binance coin bnb $656.27 2.25% 0 3.28% 0 5.97% 0 8.67% -1 -1 -1 -1 $-50.51(-7.15%) (7.7%)
6 xrp xrp $1.55 6.15% 0 -0.92% 0 75.1% 1 194.16% 1 1 1 -1 $-1.83(-54.21%) (118.37%)
7 Dogecoin doge $0.40 binance-smart... 0.94% 0 -2.47% 0 7.03% -1 127.97% 1 1 1 3 $-0.28(-41.25%) (70.22%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 -0.0% 0 0.03% -2 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $1.04 3.68% 0 -1.39% 0 42.32% 0 191.03% 4 2 2 0 $-1.93(-64.95%) (185.29%)
10 TRON trx $0.20 1.4% 1 -1.07% 2 5.67% 0 22.38% 1 0 0 1 $-0.02(-7.8%) (8.46%)
11 avalanche avax $42.86 -1.15% -1 -0.1% 2 29.86% 3 59.72% 4 2 2 4 $-91.01(-67.98%) (212.34%)
12 toncoin ton $6.43 1.25% 1 17.74% 4 19.61% 1 28.33% 0 -3 -3 1 $-1.78(-21.64%) (27.61%)
13 Stellar xlm $0.50 4.71% 2 33.4% 4 244.5% 17 418.22% 22 21 24 15 $-0.40(-44.19%) (79.18%)
14 Shiba Inu shib $0.00 Ethereum... -0.36% 0 0.59% 0 1.08% -3 32.9% 0 0 1 8 $0.00(-68.17%) (214.2%)
15 polkadot dot $8.64 3.19% 1 29.38% 4 67.37% 5 106.42% 4 3 3 2 $-45.25(-83.97%) (523.95%)
16 Chainlink link $17.98 huobi-token... -2.89% 2 9.87% 2 30.26% 2 52.42% 2 0 0 -2 $-34.22(-65.55%) (190.27%)
17 Bitcoin Cash bch $511.27 -0.78% 2 4.33% 4 18.78% 2 32.77% 0 0 0 6 $-3,411.80(-86.97%) (667.32%)
18 Sui sui $3.44 0.76% 2 -2.86% 2 -4.73% -2 65.33% 2 5 25 75 $-0.34(-9.04%) (9.94%)
19 near protocol near $6.98 3.4% 3 14.86% 5 27.2% 3 58.37% 5 0 4 24 $-13.22(-65.46%) (189.55%)
20 Pepe pepe $0.00 1.4% 1 -3.36% 2 -13.2% -3 106.9% 9 6 10 100 $0.00(-13.2%) (15.2%)
21 unus sed leo leo $8.51 -0.77% 3 0.12% 2 11.23% 0 40.32% 0 -1 -1 3 $-0.15(-1.75%) (1.78%)
22 Uniswap uni $12.72 binance-smart... -3.7% 1 29.8% 6 48.65% 6 60.23% 4 3 6 3 $-30.44(-70.52%) (239.24%)
23 Litecoin ltc $96.17 -0.86% 2 3.42% 2 15.41% 1 30.05% -1 -1 -1 -3 $-290.28(-75.11%) (301.83%)
24 Aptos apt $12.85 1.95% 3 3.98% 2 8.74% -1 27.81% 1 7 7 18 $-5.47(-29.87%) (42.6%)
25 hedera hbar $0.15 3.26% 4 -3.93% 5 98.22% 18 193.36% 29 25 24 14 $-0.36(-71.29%) (248.25%)
26 Internet Computer icp $11.55 -0.36% 2 3.21% 6 33.55% 5 41.97% 4 3 3 12 $-416.81(-97.3%) (3608.88%)
27 dai dai $1.00 -0.03% 3 -0.02% 4 -0.01% 0 -0.01% -4 -6 -6 -8 $-0.09(-8.53%) (9.32%)
28 Ethereum Classic etc $31.63 -1.44% 3 10.66% 6 37.51% 8 63.5% 6 8 8 4 $-102.47(-76.41%) (323.97%)
29 crypto.com coin cro $0.18 -0.91% 3 -6.02% 4 6.52% 0 131.26% 21 18 11 4 $-0.72(-80.18%) (404.49%)
30 Polygon Ecosystem Token pol $0.56 -1.31% 3 13.42% 5 51.68% 11 68.55% 12 5 298 425 $-0.71(-55.79%) (126.2%)
31 Render Token rndr $8.48 polygon-pos... 5.59% 3 12.52% 5 23.24% 3 66.27% 8 2 15 27 $-4.48(-34.58%) (52.85%)
32 Bittensor tao $593.23 6.0% 3 16.87% 7 14.99% 1 15.57% -1 -4 12 23 $-137.03(-18.76%) (23.1%)
33 fetch.ai fet $1.66 9.81% 6 29.43% 11 29.27% 6 24.92% -1 -1 0 90 $-1.60(-49.01%) (96.1%)
34 kaspa kas $0.15 -0.75% 4 -0.28% 3 10.52% 1 35.6% 2 -4 -7 -3 $-0.05(-26.53%) (36.11%)
35 Arbitrum arb $0.91 -5.56% 2 12.53% 7 50.1% 17 66.41% 12 14 13 21 $-1.32(-59.25%) (145.4%)
36 Celestia tia $8.22 2.36% 6 44.71% 20 67.62% 22 57.53% 34 34 44 32 $-11.96(-59.26%) (145.47%)
37 Filecoin fil $5.82 1.16% 4 18.72% 10 38.88% 10 56.85% 9 8 5 -1 $-185.53(-96.96%) (3187.0%)
38 stacks stx $2.29 -0.52% 5 13.15% 7 22.77% 4 23.86% -1 1 0 25 $-1.40(-37.82%) (60.83%)
39 VeChain vet $0.04 vechain -2.16% 5 17.12% 10 56.35% 14 85.09% 16 14 12 9 $-0.21(-83.59%) (509.21%)
40 bonk bonk $0.00 -2.45% 5 -12.28% 0 -1.13% -3 96.71% 19 17 26 151 $0.00(-18.17%) (22.21%)
41 cosmos atom $8.25 binance-smart... 0.12% 6 9.47% 7 56.03% 16 82.46% 15 14 9 -15 $-36.29(-81.48%) (439.83%)
42 OKB okb $53.67 sora... -2.15% 4 15.92% 9 22.3% 2 36.14% 1 0 -3 -15 $-19.82(-26.97%) (36.92%)
43 Immutable X imx $1.87 Ethereum 6.85% 11 28.54% 12 46.71% 13 32.84% 1 -3 -2 4 $-7.53(-80.11%) (402.75%)
44 mantra om $3.47 -0.63% 4 -11.72% -3 38.33% 11 148.54% 24 35 46 627 $-0.65(-15.68%) (18.6%)
45 dogwifhat wif $3.08 -1.27% 6 -3.52% -2 -20.18% -13 18.84% -5 -2 12 0 $-1.51(-32.85%) (48.91%)
46 Aave aave $201.05 sora... -3.57% 4 17.94% 8 22.23% 2 33.5% -1 -2 1 4 $-431.22(-68.2%) (214.48%)
47 optimism op $2.35 -6.37% 2 7.04% 5 48.9% 12 38.74% 1 1 7 2 $-2.39(-50.37%) (101.49%)
48 Monero xmr $158.89 1.57% 9 -2.18% -2 11.48% -3 -2.38% -15 -11 -16 -19 $-324.69(-67.14%) (204.35%)
49 Injective Protocol inj $29.44 binance-smart... -0.25% 7 11.15% 4 20.27% 2 45.37% 4 -3 4 3 $-21.97(-42.73%) (74.63%)
50 Mantle mnt $0.86 -1.13% 3 0.93% 0 19.1% 0 43.9% 1 1 -5 -5 $-0.58(-40.2%) (67.22%)
51 Fantom ftm $1.00 Ethereum... -3.77% 4 32.18% 11 42.22% 9 39.98% 1 3 18 21 $-2.35(-70.15%) (235.04%)
52 Algorand algo $0.34 15.38% 8 25.22% 8 80.34% 18 172.5% 23 24 20 9 $-2.87(-89.51%) (853.71%)
53 sei sei $0.67 0.57% 5 32.07% 8 45.47% 8 69.38% 8 6 25 49 $-0.40(-37.55%) (60.12%)
54 The Graph grt $0.27 Ethereum... 6.08% 5 15.91% 4 46.78% 12 70.05% 6 4 6 0 $-2.07(-88.41%) (762.71%)
55 bitget token bgb $1.63 0.51% 6 8.62% 8 18.88% 7 38.1% 3 8 6 23 $0.00(0.0%) (0.0%)
56 Floki Inu floki $0.00 -2.0% 6 -10.33% 1 -13.14% -7 51.08% 6 5 12 100 $0.00(-31.4%) (45.77%)
57 theta theta $2.13 3.71% 6 19.89% 8 54.68% 21 75.48% 9 7 10 7 $-12.16(-85.11%) (571.55%)
58 worldcoin wld $2.90 12.97% 10 29.01% 11 26.45% 17 39.16% 7 30 52 106 $-8.71(-75.03%) (300.47%)
59 first digital usd fdusd $1.00 -0.02% 5 -0.03% 0 -0.31% -13 0.01% -18 -21 -24 12 $-0.01(-0.83%) (0.83%)
60 ethena ena $0.71 0.09% 5 18.29% 7 31.19% 12 86.61% 14 48 77 0 $-0.76(-51.86%) (107.73%)
61 thorchain rune $5.57 binancecoin -0.05% 5 2.15% 3 0.68% 2 -7.97% -12 -5 1 -26 $-14.74(-72.56%) (264.48%)
62 Pyth Network pyth $0.48 -0.54% 8 16.49% 10 13.4% 11 24.98% 2 7 12 786 $-0.59(-55.55%) (124.95%)
63 Raydium ray $5.57 Solana, Ethereum 1.16% 11 -7.28% 3 16.54% 14 71.28% 25 81 80 263 $-10.95(-66.28%) (196.58%)
64 Maker mkr $1,817.77 sora... -2.47% 8 11.62% 10 26.96% 18 57.48% 14 1 -9 -13 $-4,194.69(-69.77%) (230.76%)
65 brett brett $0.16 -3.83% 6 1.19% 3 -8.94% 2 63.32% 14 21 23 0 $-0.02(-9.98%) (11.09%)
66 The Sandbox sand $0.64 harmony-shard... 5.83% 12 72.43% 44 121.58% 57 148.36% 60 51 45 3 $-7.09(-91.66%) (1099.18%)
67 jupiter jup $1.13 0.53% 9 0.88% 4 -0.34% 4 8.92% -4 4 6 0 $-0.61(-35.2%) (54.31%)
68 Lido DAO ldo $1.70 Ethereum... -5.44% 5 35.47% 19 45.16% 20 56.78% 12 6 8 -27 $-4.78(-73.73%) (280.67%)
69 Ondo ondo $1.09 0.4% 8 6.42% 6 23.9% 14 47.92% 8 9 13 0 $-0.36(-24.94%) (33.23%)
70 Gala gala $0.04 binance-smart... 8.09% 15 36.69% 22 51.63% 27 88.9% 30 24 32 17 $-0.72(-94.74%) (1800.49%)
71 Arweave ar $21.55 0.86% 10 11.28% 8 20.95% 13 27.96% 1 -11 -13 37 $-64.73(-75.02%) (300.36%)
72 kucoin token kcs $11.62 -1.35% 8 4.15% 5 7.21% 7 25.47% -1 10 3 3 $-15.52(-57.19%) (133.56%)
73 Flow flow $0.89 0.14% 9 19.91% 12 42.96% 22 64.93% 19 16 12 -7 $-38.14(-97.71%) (4265.54%)
74 bitcoin sv bsv $69.80 -3.32% 5 3.19% 4 6.79% 6 34.61% 2 7 12 -7 $-371.60(-84.19%) (532.38%)
75 starknet strk $0.62 -2.45% 8 17.35% 15 39.79% 24 59.22% 26 17 31 0 $-2.00(-76.22%) (320.46%)
76 Tezos xtz $1.28 1.64% 11 14.92% 10 71.14% 42 89.73% 39 33 25 0 $-9.28(-87.85%) (723.36%)
77 bittorrent (new) bttc $0.00 -3.01% 7 9.99% 5 21.56% 10 47.47% 9 10 10 45 $0.00(-55.27%) (123.55%)
78 jasmycoin jasmy $0.03 -0.28% 10 24.89% 16 24.75% 13 35.83% 5 -1 1 104 $-0.02(-38.15%) (61.67%)
79 polygon matic $0.56 -1.34% 7 13.5% 5 51.66% 24 68.4% 8 -4 -54 -63 $-2.30(-80.34%) (408.6%)
80 EOS eos $0.81 EOS -0.98% 10 5.21% 1 38.42% 21 74.19% 29 16 14 -1 $-20.73(-96.22%) (2547.33%)
81 Decentraland mana $0.63 polygon-pos... 5.18% 13 40.97% 32 81.68% 46 104.16% 50 44 41 -8 $-4.77(-88.26%) (751.61%)
82 popcat (sol) popcat $1.26 -2.84% 7 -14.6% -9 -32.05% -17 -26.32% -25 2 36 0 $-0.70(-35.64%) (55.36%)
83 Axie Infinity axs $7.92 ronin... 3.38% 10 26.68% 17 50.52% 29 57.5% 16 15 13 -13 $-152.44(-95.06%) (1923.8%)
84 beam beam $0.02 1.14% 8 14.97% 7 18.88% 6 31.68% 0 -1 11 48 $-0.02(-41.65%) (71.37%)
85 flare flr $0.02 -0.12% 6 3.73% -2 27.13% 11 65.36% 25 18 14 63 $-0.03(-54.97%) (122.06%)
86 Ethereum Name Service ens $34.13 Ethereum 0.73% 10 72.72% 45 100.04% 56 96.83% 48 36 26 89 $-43.18(-55.86%) (126.53%)
87 quant qnt $93.99 -1.17% 11 1.03% 1 42.45% 28 50.85% 17 3 4 -28 $-299.54(-76.12%) (318.68%)
88 kaia kaia $0.19 0.59% 12 13.54% 9 48.22% 31 0.0% 0 0 0 0 $-0.01(-7.0%) (7.52%)
89 peanut the squirrel pnut $1.11 3.31% 13 -0.46% 0 -33.18% -21 0.0% 0 0 0 0 $-0.85(-43.17%) (75.97%)
90 Helium hnt $6.52 -3.49% 7 17.3% 12 10.81% 3 -7.38% -23 -23 -20 36 $-46.19(-87.63%) (708.46%)
91 elrond egld $38.98 0.97% 12 16.74% 13 34.53% 23 54.15% 21 10 -2 -31 $-446.74(-91.98%) (1146.13%)
92 Akash Network akt $4.27 osmosis 4.87% 16 11.23% 9 27.02% 16 75.01% 37 19 13 49 $-3.14(-42.39%) (73.58%)
93 NEO neo $14.77 -1.61% 12 7.22% 5 26.78% 17 44.27% 14 12 5 -16 $-172.64(-92.12%) (1169.01%)
94 apecoin ape $1.38 5.18% 18 14.9% 13 26.4% 15 26.28% 0 56 61 -2 $-22.90(-94.32%) (1659.17%)
95 core core $1.12 5.03% 18 14.01% 11 20.66% 12 23.99% -2 -10 -11 239 $-3.13(-73.62%) (279.08%)
96 dydx (native) dydx $1.59 -3.61% 8 20.43% 19 27.07% 17 52.44% 21 23 20 0 $-2.64(-62.45%) (166.3%)
97 gatetoken gt $11.40 0.76% 14 12.38% 12 20.3% 7 27.83% -1 -4 0 27 $0.00(0.0%) (0.0%)