历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 data ownership protocol dop $0.00 -2.77% 673 7.76% 870 -8.09% 657 -5.99% 840 622 594 0 $-0.01(-84.92%) (562.98%)
1 messier m87 $0.00 -0.24% 547 -4.88% 496 0.0% 0 0.0% 0 0 0 0 $0.00(-7.66%) (8.3%)
1 captain tsubasa tsugt $0.00 -0.16% 742 25.6% 870 15.58% 735 30.58% 840 710 693 573 $-0.23(-98.74%) (7855.03%)
1 capitalrock cr $0.72 0.0% 754 0.0% 870 -0.99% 746 -0.62% 840 726 713 847 $-0.01(-1.0%) (1.01%)
1 covalent x token cxt $0.07 0.54% 578 4.74% 870 3.56% 553 -10.04% 472 426 548 0 $-0.07(-50.05%) (100.2%)
1 tribal finance tribl $0.46 -0.05% 623 4.12% 870 13.46% 615 -27.39% 840 0 0 0 $-0.38(-45.24%) (82.6%)
1 memes ai memesai $0.04 1.81% 614 -37.18% 870 -30.29% 559 0.0% 0 0 0 0 $-0.04(-50.03%) (100.13%)
1 impossible finance launchpad idia $0.05 4.53% 629 23.86% 870 63.73% 639 141.0% 840 632 618 730 $-0.10(-65.33%) (188.42%)
1 venom venom $0.07 0.02% 567 4.27% 870 -5.6% 531 -15.58% 440 391 292 0 $-0.61(-89.83%) (883.61%)
1 League of Kingdoms loka $0.24 -0.53% 610 20.96% 870 23.47% 608 30.14% 840 586 561 665 $-0.51(-68.25%) (214.95%)
1 fedoracoin tips $0.00 -0.06% 736 10.1% 870 -8.49% 729 46.69% 840 708 694 801 $0.00(-75.51%) (308.29%)
1 Neurai xna $0.00 -0.09% 706 29.98% 870 41.97% 701 13.98% 840 663 656 847 $-0.01(-88.86%) (797.8%)
1 beacon eth beth $3,658.38 0.04% 223 9.15% 870 19.31% 226 42.82% 840 224 199 847 $-406.00(-9.99%) (11.1%)
1 enzyme mln $18.15 -0.27% 601 14.63% 870 18.86% 593 11.59% 840 573 552 532 $-238.49(-92.93%) (1314.29%)
1 Coinweb cweb $0.00 -0.39% 689 -17.87% 870 -15.83% 674 28.41% 840 651 657 637 $-0.03(-84.59%) (548.84%)
1 niza global niza $0.00 -0.07% 737 0.56% 870 -12.39% 730 -54.06% 840 709 691 508 $-0.04(-99.74%) (38972.27%)
1 artrade atr $0.03 -0.2% 616 85.76% 870 81.94% 636 162.21% 840 624 575 847 $-0.07(-68.02%) (212.69%)
1 sigma sigma $0.07 -1.09% 573 -8.12% 870 -21.08% 488 0.0% 0 0 0 0 $-0.04(-37.18%) (59.18%)
1 Wall Street Memes wsm $0.00 -0.5% 725 -3.35% 870 12.91% 718 -47.91% 840 681 674 506 $-0.06(-97.98%) (4844.78%)
1 pandora pandora $2,074.79 -0.73% 657 6.73% 870 13.08% 654 41.16% 840 648 623 0 $-24,001.50(-92.04%) (1156.82%)
1 Abelian abel $0.03 0.79% 721 -0.65% 870 -2.73% 713 -18.89% 840 689 677 0 $-1.30(-97.47%) (3851.21%)
1 Coinbase Wrapped Staked ETH cbeth $3,953.89 -0.34% 147 9.21% 870 17.73% 145 42.43% 840 131 129 124 $-364.87(-8.45%) (9.23%)
1 vertcoin vtc $0.06 2.72% 718 0.74% 870 8.24% 709 -1.28% 840 690 675 796 $-0.05(-44.83%) (81.27%)
1 wrapped islamic coin wislm $0.08 0.08% 484 5.59% 870 -6.17% 403 17.12% 840 458 415 0 $-0.01(-7.54%) (8.15%)
1 tensor tnsr $0.62 -0.47% 548 10.83% 870 1.41% 512 49.26% 840 563 557 0 $-1.22(-66.34%) (197.13%)
1 clover finance clv $0.09 Ethereum -0.18% 537 -5.42% 463 175.85% 746 190.73% 616 726 713 557 $-1.81(-95.35%) (2049.89%)
1 edelcoin edlc $0.61 0.0% 681 -18.91% 69 -32.44% 63 -38.5% 840 612 18 0 $-0.52(-45.75%) (84.32%)
1 solanium slim $0.15 0.64% 676 -12.62% 870 15.61% 673 61.12% 840 654 640 704 $-0.40(-72.76%) (267.05%)
1 ztx ztx $0.01 -0.08% 645 13.39% 870 20.57% 646 7.01% 840 617 610 847 $-0.03(-83.97%) (523.82%)
1 cryptonite xcn $0.00 0.06% 754 -2.39% 870 5.43% 746 37.65% 840 726 713 847 $0.00(-20.86%) (26.35%)
1 Bancor Network Token bnt $0.76 Ethereum -0.66% 531 12.46% 506 24.23% 528 44.2% 495 516 493 311 $-22.98(-96.82%) (3042.69%)
1 gamee gmee $0.01 -0.46% 679 -9.42% 870 4.39% 670 -5.84% 840 639 621 536 $-0.06(-84.36%) (539.23%)
1 zero1 labs deai $0.81 -0.5% 559 16.01% 870 18.74% 554 44.0% 840 600 625 0 $-0.35(-30.15%) (43.16%)
1 weth weth $3,654.88 -0.37% 16 8.74% 870 17.96% 14 42.49% 840 14 13 847 $-413.26(-10.16%) (11.31%)
1 origyn ogy $0.01 -0.78% 599 2.23% 870 16.93% 591 -1.61% 840 571 520 0 $0.00(-11.61%) (13.13%)
1 venus btc vbtc $1,952.37 -0.02% 123 -2.44% 870 5.07% 187 37.44% 840 223 202 229 $-51.43(-2.57%) (2.63%)
1 ether.fi staked eth eeth $3,658.15 -0.0% 98 8.88% 870 18.2% 25 46.42% 840 23 23 0 $-348.91(-8.71%) (9.54%)
1 green satoshi token (sol) gst $0.02 -2.38% 612 8.67% 870 12.83% 603 57.51% 840 606 595 714 $-0.08(-82.28%) (464.26%)
1 peercoin ppc $0.40 0.01% 688 0.74% 870 -4.39% 675 6.47% 840 655 644 747 $-0.26(-39.66%) (65.73%)
1 apex protocol apex $1.85 -0.27% 535 -6.0% 455 8.74% 490 32.82% 487 468 452 0 $-1.67(-47.47%) (90.35%)
1 wrapped matic wmatic $0.57 -1.64% 564 26.02% 870 54.19% 578 76.15% 840 543 511 847 $-0.70(-55.05%) (122.46%)
1 amaterasu omikami omikami $0.02 -1.65% 650 20.28% 870 27.57% 655 6.69% 840 602 0 0 $-0.04(-59.64%) (147.78%)
1 crown crw $0.01 0.21% 754 241.86% 870 269.58% 746 221.47% 840 726 713 847 $0.00(-33.92%) (51.34%)
1 coin2.1 c2 $0.00 0.2% 754 -2.35% 870 5.59% 746 37.76% 840 726 713 847 $0.00(-2.4%) (2.46%)
1 entangle ngl $0.14 -0.37% 674 45.19% 870 54.43% 683 132.99% 840 673 641 0 $-2.67(-95.04%) (1914.29%)
1 bitbegin brit $0.99 0.01% 754 -0.0% 870 0.07% 746 0.17% 840 726 713 827 $-0.01(-1.4%) (1.42%)
1 VIDT DAO vidt $0.04 0.37% 632 19.54% 870 19.97% 624 43.11% 840 584 563 671 $-0.02(-37.02%) (58.79%)
1 xpla xpla $0.10 -0.05% 561 15.61% 870 21.66% 557 9.05% 499 501 467 453 $-0.54(-84.46%) (543.6%)
1 viction vic $0.45 -0.25% 609 13.55% 870 30.89% 612 31.9% 840 574 568 303 $-1.43(-75.84%) (313.89%)
1 burnedfi burn $0.80 -0.11% 690 10.09% 870 21.11% 686 -1.24% 840 633 589 0 $-7.08(-89.87%) (887.48%)
1 euler eul $3.89 1.03% 580 6.54% 870 1.22% 556 25.42% 533 726 395 847 $-3.37(-46.42%) (86.63%)
1 clams clam $0.17 0.06% 754 -43.55% 870 -50.86% 746 -34.68% 840 726 713 847 $-0.68(-79.64%) (391.21%)
1 emercoin emc $0.07 -0.68% 754 -24.88% 870 -22.8% 746 -83.76% 840 726 713 847 $-0.52(-88.07%) (738.35%)
1 2give 2give $0.00 0.2% 754 -2.35% 870 5.37% 746 37.86% 840 726 713 847 $0.00(-2.4%) (2.46%)
1 image generation ai imgnai $0.01 0.19% 707 32.62% 870 31.78% 703 -32.75% 840 686 666 546 $-0.05(-85.94%) (611.04%)
1 jito staked sol jitosol $280.43 0.17% 39 -5.53% 870 11.69% 39 37.63% 840 51 51 847 $-16.41(-5.53%) (5.85%)
1 DIMO dimo $0.17 -0.08% 604 2.52% 870 0.8% 582 -5.55% 840 587 553 695 $-0.42(-71.6%) (252.14%)
1 Ufo Gaming ufo $0.00 Ethereum -0.05% 655 5.44% 870 10.77% 648 40.6% 840 656 645 504 $0.00(-64.96%) (185.42%)
1 omni omni $1.23 0.0% 754 8.96% 870 -1.5% 746 -0.44% 840 726 713 847 $-7.57(-86.01%) (614.74%)
1 neiro ethereum neiro $0.08 0.01% 551 -4.26% 870 -20.01% 452 -19.65% 386 492 530 0 $-0.19(-71.62%) (252.39%)
1 restaked swell ethereum rsweth $3,622.18 0.06% 298 5.86% 870 15.06% 265 41.43% 840 234 195 0 $-286.42(-7.33%) (7.91%)
1 Guild of Guardians gog $0.04 -0.38% 643 2.41% 870 6.13% 630 47.07% 840 614 597 505 $-0.28(-87.4%) (693.89%)
1 wrapped cro wcro $0.18 -0.89% 420 -3.28% 870 6.91% 385 140.45% 840 485 439 847 $-0.04(-16.89%) (20.33%)
1 tron bull bull $0.05 0.46% 608 -25.26% 870 -44.02% 502 -34.76% 485 359 0 0 $-0.07(-61.53%) (159.93%)
1 Gamium gmm $0.00 -0.18% 703 -1.42% 870 28.67% 699 4.38% 840 671 662 701 $0.00(-93.14%) (1357.82%)
1 Nexus nxs $0.03 0.05% 754 3.04% 870 10.24% 746 -22.65% 840 726 713 847 $-0.08(-75.58%) (309.57%)
1 Gemini Dollar gusd $1.00 Ethereum 0.25% 576 0.3% 870 -0.19% 543 0.08% 473 471 362 237 $-0.13(-11.47%) (12.95%)
1 blazestake staked sol bsol $283.65 -0.15% 234 -5.64% 870 11.18% 204 37.06% 840 218 198 0 $-16.96(-5.64%) (5.98%)
1 infinitecoin ifc $0.00 -1.88% 754 160.01% 870 173.88% 746 136.76% 840 726 713 0 $0.00(-86.85%) (660.29%)
1 postcoin post $0.00 0.04% 754 -2.4% 870 5.2% 746 37.64% 840 726 713 847 $-0.01(-91.53%) (1080.47%)
1 bitswift bits $0.13 0.02% 743 -2.37% 870 5.37% 734 35.59% 840 706 695 811 $-0.24(-64.25%) (179.69%)
1 chainswap cswap $0.08 -0.49% 565 141.67% 870 168.25% 627 197.7% 840 581 599 0 $-0.11(-59.73%) (148.33%)
1 ecomi omi $0.00 2.5% 542 -0.8% 478 0.0% 0 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
1 tidalflats tide $0.00 -0.04% 754 -23.59% 870 -48.56% 746 -79.33% 840 726 713 847 $-0.13(-99.85%) (64490.55%)
1 wrapped solana sol $242.90 0.84% 263 -5.6% 870 11.38% 247 36.65% 840 270 255 847 $-14.41(-5.6%) (5.93%)
1 woodcoin log $0.07 -0.01% 754 18.89% 870 22.01% 746 12.66% 840 726 713 847 $-0.16(-70.73%) (241.61%)
1 zklink zkl $0.12 -0.28% 653 10.14% 870 3.7% 645 -5.81% 840 635 626 0 $-0.35(-75.35%) (305.71%)
1 gearbox protocol gear $0.01 0.79% 579 22.67% 870 41.89% 583 41.38% 840 578 574 847 $-0.03(-81.46%) (439.33%)
1 Uquid Coin uqc $8.72 Ethereum... -0.31% 540 6.93% 504 33.6% 546 65.71% 529 726 713 271 $-24.29(-73.58%) (278.54%)
1 potcoin pot $0.01 -0.48% 754 45.8% 870 104.11% 746 184.07% 840 726 713 847 $-0.09(-90.3%) (931.17%)
1 shido (new) shido $0.00 -0.03% 668 17.43% 870 56.44% 679 29.89% 840 642 634 715 $-0.01(-91.54%) (1081.57%)
1 Crown by Third Time Games crown $0.40 0.5% 555 5.08% 870 7.51% 537 16.99% 496 395 543 847 $-1.34(-77.05%) (335.71%)
1 Cypherium cph $0.00 1.94% 731 -26.35% 870 -36.8% 716 -18.05% 840 699 685 750 $-0.06(-93.48%) (1433.37%)
1 shrapnel shrap $0.04 -1.64% 636 21.56% 870 12.68% 628 -7.86% 840 659 661 847 $-0.37(-90.88%) (996.09%)
1 gamercoin ghx $0.08 -0.19% 589 18.97% 870 20.67% 584 11.14% 840 532 713 779 $-0.27(-76.1%) (318.38%)
1 function x fx $0.16 0.42% 577 17.31% 870 25.41% 570 13.41% 840 726 505 412 $-1.62(-91.02%) (1014.12%)
1 Ethernity Chain ern $2.82 ethereum... -0.56% 569 27.87% 870 23.42% 567 31.29% 840 567 542 538 $-63.93(-95.78%) (2268.05%)
1 gaimin gmrx $0.00 -0.18% 666 -10.98% 870 -16.94% 641 49.07% 840 650 619 0 $-0.02(-96.85%) (3071.93%)
1 Badger DAO badger $3.76 arbitrum-one... -0.05% 552 12.13% 870 18.74% 550 29.85% 840 534 519 390 $-80.21(-95.53%) (2135.85%)
1 sweat economy sweat $0.01 -0.99% 587 -2.32% 870 9.18% 576 3.61% 840 556 514 368 $-0.04(-83.87%) (520.13%)
1 lido staked matic stmatic $0.65 -1.65% 553 25.54% 870 55.05% 577 75.37% 840 547 441 847 $-0.76(-53.92%) (116.99%)
1 navcoin nav $0.03 0.0% 754 -4.52% 870 0.54% 746 -7.32% 840 726 713 847 $-0.06(-66.9%) (202.08%)
1 Silly Dragon silly $0.01 1.07% 683 -6.52% 870 -17.8% 665 2.93% 840 662 648 0 $-0.13(-91.57%) (1085.64%)
1 cannabiscoin cann $0.00 0.2% 734 -34.9% 870 -29.61% 722 37.86% 840 726 713 847 $0.00(-52.18%) (109.12%)
1 Milady Meme Coin ladys $0.00 -0.57% 549 -4.7% 508 -20.19% 451 29.3% 840 515 496 633 $0.00(-73.48%) (277.09%)
1 Beta Finance beta $0.05 binance-smart... -0.97% 611 9.65% 870 10.4% 598 15.53% 840 582 555 478 $-2.37(-97.97%) (4817.92%)
1 swing swing $0.02 0.04% 754 10.91% 870 19.55% 746 32.34% 840 726 713 847 $-0.07(-73.18%) (272.88%)
1 stronghold token shx $0.01 -2.07% 592 21.03% 870 74.35% 620 131.68% 840 609 606 781 $0.00(-36.08%) (56.44%)
1 project galaxy gal $2.19 Ethereum... -1.91% 667 20.14% 870 22.17% 656 22.43% 840 626 187 234 $-15.87(-87.86%) (723.79%)
1 r/fortnitebr bricks brick $0.05 -0.03% 709 -1.4% 870 -22.22% 692 -20.7% 840 670 651 752 $-0.28(-84.1%) (529.02%)