历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 weth weth $3,654.88 -0.37% 16 8.74% 870 17.96% 14 42.49% 840 14 13 847 $-413.26(-10.16%) (11.31%)
1 wrapped islamic coin wislm $0.08 0.08% 484 5.59% 870 -6.17% 403 17.12% 840 458 415 0 $-0.01(-7.54%) (8.15%)
1 gamee gmee $0.01 -0.46% 679 -9.42% 870 4.39% 670 -5.84% 840 639 621 536 $-0.06(-84.36%) (539.23%)
1 Bancor Network Token bnt $0.76 Ethereum -0.66% 531 12.46% 506 24.23% 528 44.2% 495 516 493 311 $-22.98(-96.82%) (3042.69%)
1 niza global niza $0.00 -0.07% 737 0.56% 870 -12.39% 730 -54.06% 840 709 691 508 $-0.04(-99.74%) (38972.27%)
1 enzyme mln $18.15 -0.27% 601 14.63% 870 18.86% 593 11.59% 840 573 552 532 $-238.49(-92.93%) (1314.29%)
1 tensor tnsr $0.62 -0.47% 548 10.83% 870 1.41% 512 49.26% 840 563 557 0 $-1.22(-66.34%) (197.13%)
1 Wall Street Memes wsm $0.00 -0.5% 725 -3.35% 870 12.91% 718 -47.91% 840 681 674 506 $-0.06(-97.98%) (4844.78%)
1 Neurai xna $0.00 -0.09% 706 29.98% 870 41.97% 701 13.98% 840 663 656 847 $-0.01(-88.86%) (797.8%)
1 pups (ordinals) pups $2.30 -10.7% 662 -26.97% 870 626.5% 717 -85.33% 328 554 581 0 $-73.79(-96.98%) (3206.62%)
1 fedoracoin tips $0.00 -0.06% 736 10.1% 870 -8.49% 729 46.69% 840 708 694 801 $0.00(-75.51%) (308.29%)
1 alpha finance lab alpha $0.10 -0.37% 538 22.04% 870 27.64% 541 30.09% 488 546 539 358 $-2.52(-96.26%) (2575.8%)
1 data ownership protocol dop $0.00 -2.77% 673 7.76% 870 -8.09% 657 -5.99% 840 622 594 0 $-0.01(-84.92%) (562.98%)
1 smartcash smart $0.00 0.11% 747 70.46% 870 -55.18% 737 -29.21% 840 716 711 822 $0.00(-95.77%) (2262.27%)
1 sigma sigma $0.07 -1.09% 573 -8.12% 870 -21.08% 488 0.0% 0 0 0 0 $-0.04(-37.18%) (59.18%)
1 ai analysis token aiat $0.59 0.93% 543 2.37% 497 -4.44% 471 -2.39% 410 417 380 0 $-0.09(-13.21%) (15.23%)
1 capitalrock cr $0.72 0.0% 754 0.0% 870 -0.99% 746 -0.62% 840 726 713 847 $-0.01(-1.0%) (1.01%)
1 artrade atr $0.03 -0.2% 616 85.76% 870 81.94% 636 162.21% 840 624 575 847 $-0.07(-68.02%) (212.69%)
1 okcash ok $0.01 0.0% 754 5.5% 870 9.34% 746 7.38% 840 726 713 847 $-0.01(-48.41%) (93.85%)
1 lollybomb meme coin bomb $0.00 1.1% 727 0.42% 870 -63.43% 700 -72.75% 840 658 608 0 $-0.03(-99.28%) (13709.68%)
1 rocketx exchange rvf $0.27 -0.29% 646 56.28% 870 57.0% 659 171.55% 840 665 650 503 $-0.63(-70.12%) (234.69%)
1 Ion ion $268.51 1.37% 754 24.98% 870 38.45% 746 78.98% 840 726 713 838 $-1,174.97(-81.4%) (437.6%)
1 minati coin mntc $0.89 1.37% 711 -13.88% 870 -18.62% 693 -42.72% 840 664 636 847 $-26.57(-96.76%) (2985.15%)
1 multibit mubi $0.03 1.13% 644 12.09% 870 0.68% 631 10.8% 840 599 605 847 $-0.27(-91.15%) (1029.52%)
1 Coinweb cweb $0.00 -0.39% 689 -17.87% 870 -15.83% 674 28.41% 840 651 657 637 $-0.03(-84.59%) (548.84%)
1 sweat economy sweat $0.01 -0.99% 587 -2.32% 870 9.18% 576 3.61% 840 556 514 368 $-0.04(-83.87%) (520.13%)
1 Myria myria $0.00 -0.45% 563 30.48% 870 69.58% 590 29.99% 840 463 713 345 $-0.01(-80.83%) (421.63%)
1 origyn ogy $0.01 -0.78% 599 2.23% 870 16.93% 591 -1.61% 840 571 520 0 $0.00(-11.61%) (13.13%)
1 function x fx $0.16 0.42% 577 17.31% 870 25.41% 570 13.41% 840 726 505 412 $-1.62(-91.02%) (1014.12%)
1 nxt nxt $0.00 0.04% 754 6.06% 870 6.07% 746 27.44% 840 726 713 847 $-0.01(-81.61%) (443.86%)
1 bemo staked ton stton $6.68 -0.77% 502 15.76% 870 18.06% 520 26.72% 840 451 460 0 $-4.31(-39.18%) (64.42%)
1 benqi liquid staked avax savax $50.78 -1.02% 204 21.26% 870 31.76% 211 65.25% 840 228 243 847 $-17.72(-25.87%) (34.89%)
1 lido staked matic stmatic $0.65 -1.65% 553 25.54% 870 55.05% 577 75.37% 840 547 441 847 $-0.76(-53.92%) (116.99%)
1 potcoin pot $0.01 -0.48% 754 45.8% 870 104.11% 746 184.07% 840 726 713 847 $-0.09(-90.3%) (931.17%)
1 cheqd cheq $0.05 0.12% 633 17.45% 870 69.17% 651 113.54% 840 631 601 847 $-0.08(-60.35%) (152.21%)
1 polymath poly $0.05 -0.96% 598 7.13% 870 -8.0% 568 -12.68% 840 726 477 217 $-1.54(-96.69%) (2917.63%)
1 diamond dmd $5.20 0.05% 663 -5.22% 870 4.98% 649 26.92% 840 638 615 746 $-0.58(-9.99%) (11.09%)
1 gamecredits game $0.00 0.0% 746 16.31% 870 63.03% 741 7.27% 840 721 706 794 $-0.22(-99.77%) (43712.56%)
1 edelcoin edlc $0.61 0.0% 681 -18.91% 69 -32.44% 63 -38.5% 840 612 18 0 $-0.52(-45.75%) (84.32%)
1 memes ai memesai $0.04 1.81% 614 -37.18% 870 -30.29% 559 0.0% 0 0 0 0 $-0.04(-50.03%) (100.13%)
1 cannabiscoin cann $0.00 0.2% 734 -34.9% 870 -29.61% 722 37.86% 840 726 713 847 $0.00(-52.18%) (109.12%)
1 ambire adex adx $0.20 -0.43% 639 9.96% 870 12.5% 629 14.14% 840 620 613 632 $-0.14(-41.86%) (72.0%)
1 ether.fi staked eth eeth $3,658.15 -0.0% 98 8.88% 870 18.2% 25 46.42% 840 23 23 0 $-348.91(-8.71%) (9.54%)
1 neon evm neon $0.38 0.17% 654 12.38% 870 2.56% 638 -12.3% 840 629 603 847 $-3.04(-88.83%) (794.96%)
1 synesis one sns $0.03 2.46% 686 16.42% 870 5.62% 676 -35.61% 840 657 659 847 $-0.17(-86.55%) (643.3%)
1 shiba saga shia $0.00 -2.48% 753 -52.59% 870 56.34% 745 102.17% 840 725 712 773 $-0.70(-99.94%) (165862.61%)
1 synergy snrg $0.04 0.04% 754 -2.4% 870 5.2% 746 278.5% 840 726 713 847 $-0.03(-41.74%) (71.64%)
1 kendu inu kendu $0.00 -0.33% 652 -15.1% 870 -38.9% 602 -25.45% 840 552 484 0 $0.00(-74.19%) (287.39%)
1 Prisma mkUSD mkusd $1.00 0.02% 719 0.09% 870 -0.05% 711 0.44% 840 691 678 847 $-0.01(-0.8%) (0.81%)
1 captain tsubasa tsugt $0.00 -0.16% 742 25.6% 870 15.58% 735 30.58% 840 710 693 573 $-0.23(-98.74%) (7855.03%)
1 venom venom $0.07 0.02% 567 4.27% 870 -5.6% 531 -15.58% 440 391 292 0 $-0.61(-89.83%) (883.61%)
1 Origin Protocol ogn $0.13 Ethereum, sora 0.08% 539 20.79% 870 33.07% 545 58.01% 840 533 525 370 $-2.98(-95.89%) (2332.93%)
1 alex lab alex $0.10 0.63% 583 16.54% 870 18.07% 569 5.68% 840 726 471 467 $-0.41(-79.99%) (399.65%)
1 pandora pandora $2,074.79 -0.73% 657 6.73% 870 13.08% 654 41.16% 840 648 623 0 $-24,001.50(-92.04%) (1156.82%)
1 WAGMI Game wagmigames $0.00 -0.32% 642 -12.45% 870 -21.36% 605 68.7% 840 623 642 486 $0.00(-52.14%) (108.93%)
1 gaimin gmrx $0.00 -0.18% 666 -10.98% 870 -16.94% 641 49.07% 840 650 619 0 $-0.02(-96.85%) (3071.93%)
1 tbtc tbtc $96,162.92 0.06% 160 -1.99% 870 6.22% 159 38.15% 840 226 224 847 $-1,949.03(-1.99%) (2.03%)
1 venus btc vbtc $1,952.37 -0.02% 123 -2.44% 870 5.07% 187 37.44% 840 223 202 229 $-51.43(-2.57%) (2.63%)
1 wrapped matic wmatic $0.57 -1.64% 564 26.02% 870 54.19% 578 76.15% 840 543 511 847 $-0.70(-55.05%) (122.46%)
1 shrapnel shrap $0.04 -1.64% 636 21.56% 870 12.68% 628 -7.86% 840 659 661 847 $-0.37(-90.88%) (996.09%)
1 VIDT DAO vidt $0.04 0.37% 632 19.54% 870 19.97% 624 43.11% 840 584 563 671 $-0.02(-37.02%) (58.79%)
1 clams clam $0.17 0.06% 754 -43.55% 870 -50.86% 746 -34.68% 840 726 713 847 $-0.68(-79.64%) (391.21%)
1 image generation ai imgnai $0.01 0.19% 707 32.62% 870 31.78% 703 -32.75% 840 686 666 546 $-0.05(-85.94%) (611.04%)
1 omni omni $1.23 0.0% 754 8.96% 870 -1.5% 746 -0.44% 840 726 713 847 $-7.57(-86.01%) (614.74%)
1 wrapped cro wcro $0.18 -0.89% 420 -3.28% 870 6.91% 385 140.45% 840 485 439 847 $-0.04(-16.89%) (20.33%)
1 zklink zkl $0.12 -0.28% 653 10.14% 870 3.7% 645 -5.81% 840 635 626 0 $-0.35(-75.35%) (305.71%)
1 chainswap cswap $0.08 -0.49% 565 141.67% 870 168.25% 627 197.7% 840 581 599 0 $-0.11(-59.73%) (148.33%)
1 wrapped solana sol $242.90 0.84% 263 -5.6% 870 11.38% 247 36.65% 840 270 255 847 $-14.41(-5.6%) (5.93%)
1 Crown by Third Time Games crown $0.40 0.5% 555 5.08% 870 7.51% 537 16.99% 496 395 543 847 $-1.34(-77.05%) (335.71%)
1 the root network root $0.04 -0.13% 591 41.15% 870 60.74% 613 130.58% 840 625 604 847 $-0.09(-71.2%) (247.17%)
1 Multichain multi $0.12 avalanche... 4.25% 730 5.73% 870 4.11% 723 -19.06% 840 694 684 581 $-11.59(-98.97%) (9628.33%)
1 Uquid Coin uqc $8.72 Ethereum... -0.31% 540 6.93% 504 33.6% 546 65.71% 529 726 713 271 $-24.29(-73.58%) (278.54%)
1 Abelian abel $0.03 0.79% 721 -0.65% 870 -2.73% 713 -18.89% 840 689 677 0 $-1.30(-97.47%) (3851.21%)
1 beacon eth beth $3,658.38 0.04% 223 9.15% 870 19.31% 226 42.82% 840 224 199 847 $-406.00(-9.99%) (11.1%)
1 galaxia gxa $0.00 0.36% 716 0.21% 870 2.95% 706 20.19% 840 684 680 749 $-0.02(-90.97%) (1006.89%)
1 frax staked ether sfrxeth $4,006.78 -0.5% 199 8.22% 870 17.7% 183 42.95% 840 172 144 847 $-342.59(-7.88%) (8.55%)
1 Celo Euro ceur $1.05 -0.25% 715 0.23% 870 -0.23% 702 -2.75% 840 682 672 699 $-0.07(-6.45%) (6.89%)
1 DIMO dimo $0.17 -0.08% 604 2.52% 870 0.8% 582 -5.55% 840 587 553 695 $-0.42(-71.6%) (252.14%)
1 unobtanium uno $7.44 0.06% 754 20.08% 870 -18.29% 746 52.4% 840 726 713 847 $-9.35(-55.7%) (125.72%)
1 bobo bobo $0.00 0.69% 541 -5.79% 467 -33.45% 369 50.66% 840 486 713 0 $0.00(-33.45%) (50.27%)
1 assemble protocol asm $0.03 0.14% 600 3.12% 870 10.23% 587 -1.07% 840 596 584 440 $-0.14(-80.68%) (417.63%)
1 Bitcicoin bitci $0.00 -0.29% 710 -0.62% 870 -7.77% 697 -0.76% 840 676 668 685 $-0.01(-91.62%) (1093.27%)
1 mcoin mcoin $0.20 -2.53% 620 1.09% 870 -8.37% 596 -23.29% 840 449 313 847 $-2.46(-92.37%) (1210.17%)
1 gitcoin gtc $0.94 -0.3% 546 25.22% 870 36.25% 560 47.48% 840 553 541 367 $-1.87(-66.67%) (200.07%)
1 swing swing $0.02 0.04% 754 10.91% 870 19.55% 746 32.34% 840 726 713 847 $-0.07(-73.18%) (272.88%)
1 stader ethx ethx $3,804.73 0.67% 195 16.68% 870 18.73% 185 45.87% 840 195 176 847 $-254.53(-6.27%) (6.69%)
1 Kin kin $0.00 -0.01% 627 12.51% 870 13.17% 618 -4.86% 840 579 547 445 $0.00(-54.07%) (117.71%)
1 Clore.ai clore $0.10 0.22% 648 37.64% 870 32.18% 652 11.27% 840 605 635 847 $-0.33(-77.29%) (340.25%)
1 messier m87 $0.00 -0.24% 547 -4.88% 496 0.0% 0 0.0% 0 0 0 0 $0.00(-7.66%) (8.3%)
1 Beta Finance beta $0.05 binance-smart... -0.97% 611 9.65% 870 10.4% 598 15.53% 840 582 555 478 $-2.37(-97.97%) (4817.92%)
1 quark qrk $0.00 -2.45% 735 -2.37% 870 5.44% 727 452.18% 840 714 699 819 $0.00(-10.67%) (11.95%)
1 numogram gnon $0.01 -0.99% 704 -36.6% 870 -74.86% 623 8.34% 840 0 0 0 $-0.07(-90.07%) (906.96%)
1 gamestop gme $0.01 0.41% 625 -14.43% 870 -20.48% 586 11.42% 840 619 611 0 $-0.02(-75.72%) (311.86%)
1 vertex protocol vrtx $0.08 -0.28% 640 6.7% 870 24.58% 635 16.39% 840 610 585 402 $-0.41(-84.35%) (539.08%)
1 Crypto Asset Governance Alliance caga $0.00 -0.28% 700 -2.47% 870 -9.09% 687 -22.52% 840 645 612 847 $0.00(-91.55%) (1083.7%)
1 radium rads $0.92 2.27% 713 7.67% 870 14.89% 707 -2.76% 840 683 663 733 $-1.86(-66.98%) (202.83%)
1 mobilecoin mob $0.39 0.55% 550 -0.21% 870 -4.4% 497 9.52% 477 326 378 295 $-15.86(-97.61%) (4091.8%)
1 peercoin ppc $0.40 0.01% 688 0.74% 870 -4.39% 675 6.47% 840 655 644 747 $-0.26(-39.66%) (65.73%)
1 lido wsteth wsteth $4,323.60 -0.25% 11 8.57% 870 17.81% 11 43.39% 840 11 11 847 $-377.22(-8.02%) (8.72%)
1 amaterasu omikami omikami $0.02 -1.65% 650 20.28% 870 27.57% 655 6.69% 840 602 0 0 $-0.04(-59.64%) (147.78%)