历史快照 - 2024-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
400 x empire x $0.00 -3.74% 11 -5.48% -47 -28.06% -86 0.0% 0 0 0 0 $0.00(-59.53%) (147.07%)
401 stasis euro eurs $1.05 -0.07% 21 0.42% -33 -0.08% -32 -2.48% -84 -82 -105 -149 $-0.22(-17.56%) (21.3%)
402 comedian ban $0.13 4.59% 29 -5.56% -47 0.0% 0 0.0% 0 0 0 0 $-0.16(-54.54%) (119.97%)
403 luckycoin lky $10.75 -8.86% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.07(-27.46%) (37.85%)
404 velo velo $0.02 -3.5% 12 1.26% -29 34.73% 47 24.6% -40 -66 -75 244 $-0.01(-38.09%) (61.52%)
405 cheems (cheems.pet) cheems $0.00 -4.74% 8 -14.67% -70 0.0% 0 0.0% 0 0 0 0 $0.00(-38.6%) (62.87%)
406 chaingpt cgpt $0.17 6.5% 34 39.41% 63 41.99% 61 36.85% -16 -70 53 112 $-0.35(-67.15%) (204.42%)
407 dkargo dka $0.03 ethereum... -5.11% 8 22.68% 26 31.38% 41 42.42% -2 15 4 -117 $-0.52(-94.62%) (1757.16%)
408 ozone chain ozo $0.20 -0.89% 15 -1.06% -36 1.29% -19 -11.7% -96 -87 -107 -38 $-0.08(-27.56%) (38.04%)
409 h2o dao h2o $0.15 binance-smart... -0.96% 15 -17.47% -77 -22.34% -74 -11.87% -104 -77 -136 133 $-0.75(-83.01%) (488.64%)
410 CertiK ctk $0.90 4.19% 32 17.1% 15 28.14% 35 45.8% 10 64 34 -31 $-2.89(-76.34%) (322.61%)
411 phala network pha $0.16 3.69% 30 26.31% 32 45.82% 73 47.63% 17 -5 -7 -36 $-1.07(-86.76%) (655.5%)
412 wojak wojak $0.00 -6.71% 7 1.14% -27 7.45% -12 49.86% 22 0 0 0 $0.00(-6.71%) (7.19%)
413 kyber network crystal v2 knc $0.66 -0.85% 21 16.66% 17 30.77% 42 46.25% 18 19 -6 -122 $-4.98(-88.3%) (754.81%)
414 Bone ShibaSwap bone $0.53 -1.2% 18 4.64% -13 12.75% 3 34.1% -17 -34 -42 -172 $-1.49(-73.63%) (279.21%)
415 Steem steem $0.26 -2.43% 12 17.83% 20 29.64% 41 45.87% 18 15 8 -137 $-7.78(-96.82%) (3044.01%)
416 MiL.k Alliance mlk $0.30 -0.76% 21 23.86% 32 33.3% 52 46.91% 27 17 -13 -131 $-0.24(-44.22%) (79.28%)
417 medibloc med $0.01 0.42% 26 27.51% 41 35.26% 58 49.38% 27 37 15 -100 $-0.27(-95.56%) (2151.36%)
418 xyo xyo $0.01 -3.04% 15 5.4% -7 58.36% 100 52.98% 36 45 46 -55 $-0.07(-88.3%) (754.47%)
419 highstreet high $1.74 0.66% 26 20.95% 23 21.54% 24 33.56% -17 -17 -34 -38 $-6.58(-79.07%) (377.71%)
420 hooked protocol hook $0.59 8.14% 47 38.13% 67 46.78% 73 44.03% 28 19 13 -32 $-3.25(-84.63%) (550.62%)
421 luce luce $0.12 -15.21% -15 -13.01% -60 -45.02% -142 0.0% 0 0 0 0 $-0.15(-56.42%) (129.46%)
422 Aurora aurora $0.21 Ethereum, aurora 0.24% 26 32.68% 58 65.25% 115 38.35% 13 66 73 18 $-0.36(-62.88%) (169.39%)
423 Ardor ardr $0.12 0.29% 28 21.9% 31 18.48% 17 39.37% 2 25 44 -102 $-1.98(-94.4%) (1685.78%)
424 mines of dalarnia dar $0.19 1.62% 29 19.41% 21 23.94% 30 22.92% -39 -27 -31 47 $-0.09(-33.26%) (49.83%)
425 Prometeus prom $6.39 Ethereum... -0.67% 24 13.24% 11 20.76% 25 5.34% -78 -36 -64 -75 $-63.37(-90.84%) (992.12%)
426 fusionist ace $2.85 -1.83% 21 15.28% 13 33.33% 55 31.2% -3 -3 -1 0 $-12.60(-81.53%) (441.38%)
427 Acala aca $0.10 polkadot 8.28% 56 -5.38% -43 75.47% 320 70.92% 75 64 49 26 $-0.10(-50.32%) (101.27%)
428 retardio retardio $0.12 2.29% 33 -2.52% -34 -22.61% -78 -14.64% -113 77 286 0 $-0.11(-48.77%) (95.18%)
429 landwolf 0x67 wolf $0.00 -7.2% -1 -1.58% -32 -20.09% -74 43.26% 13 86 0 0 $0.00(-20.09%) (25.14%)
430 phoenix phb $2.18 4.47% 42 22.45% 33 25.96% 36 25.82% -32 -31 50 91 $-1.52(-41.15%) (69.92%)
431 smardex sdex $0.01 -3.88% 13 -5.89% -43 6.87% -2 74.52% 73 39 -32 -98 $-0.01(-50.7%) (102.85%)
432 Metal mtl $1.46 Ethereum 0.79% 26 20.21% 23 31.63% 45 52.92% 32 75 67 -134 $-12.06(-89.18%) (824.31%)
433 metamafia maf $0.42 27.96% 104 107.29% 125 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 billion•dollar•cat bdc $0.11 -4.7% 12 -7.38% -48 6.74% -7 28.5% -25 0 0 0 $-0.04(-24.22%) (31.97%)
435 satoshi airline jet $1.22 2.76% 40 5.49% -9 2.85% -20 20.86% -22 0 0 0 $0.00(0.0%) (0.0%)
436 mumu the bull mumu $0.00 -2.97% 16 -18.32% -78 -35.74% -116 -10.53% -112 -68 -65 0 $0.00(-46.03%) (85.29%)
437 standard tokenization protocol stpt $0.06 0.45% 31 19.75% 28 25.51% 39 39.41% 12 -17 -23 -174 $-0.14(-70.34%) (237.18%)
438 wilder world wild $0.30 -0.26% 27 18.02% 22 20.89% 23 27.87% 32 51 50 -141 $-0.84(-73.93%) (283.63%)
439 Orbs orbs $0.04 binance-smart... -1.99% 23 14.45% 13 27.36% 40 36.04% -1 4 -8 -188 $-0.27(-88.34%) (757.32%)
440 Synapse syn $0.56 Fantom... -2.44% 20 12.14% 4 1.87% -24 -2.84% -96 -6 -46 -33 $-1.33(-70.27%) (236.32%)
441 node ai gpu $1.16 -1.23% 23 37.31% 67 62.34% 306 65.15% 49 286 7 0 $-1.51(-56.41%) (129.41%)
442 nakamoto games naka $1.19 -5.85% 8 26.18% 42 13.69% 7 10.33% -73 -99 -36 -185 $-1.88(-61.33%) (158.6%)
443 dusk network dusk $0.24 ethereum... 1.37% 33 19.99% 27 32.1% 45 31.18% -14 -66 -76 -53 $-0.80(-77.28%) (340.22%)
444 moca network moca $0.09 3.13% 42 17.59% 18 10.84% -5 29.52% -23 0 0 0 $-0.02(-15.17%) (17.88%)
445 Maverick Protocol mav $0.26 3.43% 42 30.39% 49 47.31% 75 55.75% 32 -7 269 -67 $-0.53(-67.51%) (207.81%)
446 DODO dodo $0.15 -3.54% 11 17.5% 15 26.47% 34 31.18% -16 -30 -33 -106 $-0.17(-52.2%) (109.21%)
447 pax dollar usdp $1.00 Ethereum 0.03% 24 -0.03% -28 0.04% -34 -0.01% -99 -74 -112 -328 $-0.05(-4.6%) (4.82%)
448 orchid oxt $0.11 0.29% 26 41.86% 423 59.26% 93 61.55% 37 31 -1 -72 $-0.73(-86.75%) (654.59%)
449 Hashflow hft $0.23 -1.54% 17 14.89% 10 52.85% 85 63.12% 45 33 22 -82 $-0.60(-72.31%) (261.2%)
450 adventure gold agld $1.41 2.79% 38 4.31% -18 -2.93% -47 34.07% -10 40 74 -52 $-0.81(-36.47%) (57.41%)
451 cow protocol cow $0.40 -5.15% 3 12.25% 0 2.29% -23 0.0% 0 0 0 0 $-0.12(-23.56%) (30.83%)
452 dogelon mars elon $0.00 Ethereum -1.03% 18 5.41% -18 -13.05% -74 28.42% -30 21 -7 -121 $0.00(-91.3%) (1048.79%)
453 Verge xvg $0.01 -5.23% 3 -1.14% -32 1.72% -28 68.25% 46 51 47 -29 $-0.25(-97.42%) (3782.24%)
454 rss3 rss3 $0.16 Ethereum 18.59% 73 49.67% 417 54.52% 293 37.76% -2 -41 -118 -33 $-0.41(-71.98%) (256.85%)
455 omni network omni $11.13 1.2% 29 32.06% 51 29.24% 37 28.91% -10 -30 20 0 $-17.11(-60.59%) (153.77%)
456 autonolas olas $1.53 -10.89% -17 -13.3% -77 -9.55% -66 -32.03% -103 0 0 0 $-1.12(-42.22%) (73.06%)
457 uxlink uxlink $0.63 9.01% 43 10.83% -7 0.8% -34 27.15% -33 -79 0 0 $-0.31(-33.04%) (49.34%)
458 paycoin pci $0.11 -1.91% 15 2.57% -27 28.42% 29 20.29% -55 -82 -135 390 $-0.15(-59.03%) (144.1%)
459 islamic coin islm $0.08 -0.31% 22 5.87% -18 -6.32% -54 14.3% -52 1 -44 0 $-0.01(-7.59%) (8.21%)
460 hashai hashai $0.00 -1.06% 17 71.76% 85 105.15% 287 197.84% 124 54 87 0 $0.00(-58.13%) (138.83%)
461 neuralai neural $10.65 2.51% 31 17.43% 12 44.64% 67 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 bounce token auction $16.12 -3.93% 7 14.95% 5 15.49% -2 20.75% -52 -57 -97 -133 $-48.93(-75.22%) (303.55%)
463 coreum coreum $0.27 -1.6% 17 -12.85% -74 163.28% 132 354.81% 378 142 131 385 $-0.04(-12.85%) (14.74%)
464 Syscoin sys $0.13 -1.62% 18 21.71% 24 31.42% 36 27.72% -28 -18 -81 -137 $-1.10(-89.27%) (832.26%)
465 Huobi Token ht $0.80 harmony-shard... 3.47% -39 22.73% -38 43.01% 0 49.05% -50 -41 -64 -350 $-33.85(-97.68%) (4214.07%)
466 gamebuild game $0.01 12.97% 59 -6.84% -48 78.28% 98 108.74% 375 66 45 0 $0.00(-10.66%) (11.93%)
467 hifi finance hifi $0.73 -0.84% 28 24.25% 37 32.74% 48 42.75% 9 36 34 -80 $-1.68(-69.82%) (231.38%)
468 lista dao lista $0.55 -1.61% 25 43.22% 55 37.94% 55 37.85% -3 43 -12 0 $-0.24(-30.25%) (43.37%)
469 tokenlon network token lon $0.88 -2.13% 22 -8.84% -53 -13.24% -72 -5.91% -115 -74 -127 -72 $-7.97(-90.04%) (903.91%)
470 myneighboralice alice $1.50 2.54% 28 18.21% 20 29.39% 35 35.08% -7 5 -12 -105 $-24.66(-94.28%) (1647.98%)
471 mr miggles miggles $0.11 -10.94% -12 -9.23% -56 -23.9% -105 0.0% 0 0 0 0 $-0.06(-35.54%) (55.13%)
472 velodrome finance velo $0.12 -6.73% 7 17.85% 21 35.57% 54 36.35% -4 -35 7 376 $-0.24(-66.79%) (201.07%)
473 humans.ai heart $0.02 -5.23% 16 26.72% 38 -6.4% -51 -24.29% -155 19 0 0 $-0.01(-24.29%) (32.08%)
474 myro myro $0.11 -2.8% 20 -12.46% -66 -26.99% -114 -6.88% -122 -12 15 374 $-0.31(-74.53%) (292.56%)
475 Maple mpl $22.65 Ethereum... 2.37% 27 -2.7% -38 11.07% -6 -5.9% -119 -31 -56 -137 $-41.11(-64.48%) (181.52%)
476 Radio Caca raca $0.00 ethereum... -0.12% 23 7.99% -4 7.31% -13 28.07% -20 -25 57 -65 $-0.01(-97.89%) (4636.05%)
477 wen wen $0.00 -6.3% 13 -15.25% -72 -36.0% -133 -1.96% -110 -22 -3 0 $0.00(-72.08%) (258.2%)
478 Mobox mbox $0.25 Binance Smart... 3.72% 38 31.92% 393 32.58% 47 54.81% 31 249 -5 -70 $-12.13(-98.0%) (4893.54%)
479 dia dia $0.82 -1.8% 18 10.89% 2 9.38% -5 -18.74% -145 -37 235 73 $-4.26(-83.87%) (520.08%)
480 verum coin verum $1,046.14 -0.76% 21 -0.55% -34 16.22% 6 30.71% -13 247 0 0 $-13.20(-1.25%) (1.26%)
481 braintrust btrst $0.40 ethereum... 1.4% 29 23.69% 31 17.9% 9 19.02% -31 -55 -112 -198 $-9.81(-96.05%) (2430.47%)
482 polyhedra network zk $1.40 0.83% 29 23.94% 389 22.09% 25 21.48% -29 -15 -55 0 $-2.38(-63.04%) (170.54%)
483 superrare rare $0.13 -0.45% 25 10.64% 3 10.6% -5 24.85% -26 -96 -178 -82 $-0.14(-51.55%) (106.41%)
484 stormx stmx $0.01 -0.67% 22 12.34% 7 29.31% 40 45.31% 8 -19 -64 -127 $-0.20(-96.29%) (2594.5%)
485 WINkLink win $0.00 Tron20, tron -0.95% 24 15.56% 17 24.75% 29 8.45% -73 -66 -103 -90 $0.00(-96.43%) (2697.31%)
486 seedify.fund sfund $1.52 binance-smart... -2.05% 19 5.25% -11 5.6% -16 26.17% -24 -85 -40 -226 $-14.78(-90.67%) (971.64%)
487 tokamak network ton $2.17 2.53% 34 6.78% -9 -7.62% -53 95.46% 49 240 227 -172 $-1.54(-41.6%) (71.24%)
488 loom network loom $0.08 Ethereum -1.24% 24 13.0% 11 24.5% 29 46.1% 10 13 22 -242 $-0.62(-88.98%) (807.3%)
489 request req $0.12 11.95% 266 17.4% 21 27.61% 38 25.94% -23 -36 -68 -140 $-0.87(-87.6%) (706.22%)
490 clash of lilliput col $1.15 -0.51% 27 -3.36% -41 4.9% -17 31.91% -15 32 14 35 $-0.04(-3.36%) (3.47%)
491 toshi toshi $0.00 -6.23% 5 -14.52% -71 -27.57% -118 85.7% 350 236 60 357 $0.00(-68.46%) (217.1%)
492 nfprompt nfp $0.32 3.51% 43 30.04% 379 34.93% 48 52.16% 25 8 222 0 $-0.83(-72.28%) (260.73%)
493 benqi qi $0.02 -2.06% 21 6.59% -8 34.75% 254 37.36% 0 -12 -27 52 $-0.01(-43.32%) (76.44%)
494 altura alu $0.09 0.47% 26 22.23% 25 181.42% 253 345.07% 167 233 220 20 $0.00(-0.93%) (0.94%)
495 zano zano $6.94 -1.12% 23 3.06% -21 -5.51% -51 -2.44% -109 -27 -85 0 $-0.93(-11.83%) (13.42%)
496 bubcat bub $0.04 0.0% 26 -0.0% -30 0.09% -37 13.4% -57 0 0 0 $0.00(-0.0%) (0.0%)
497 shibabitcoin shibtc $1.06 -0.28% 27 -13.09% -68 -17.23% -90 6.53% -78 64 -7 0 $-0.46(-30.24%) (43.35%)
498 eurc eurc $1.06 -0.06% 31 1.21% -22 -0.14% -52 -2.37% -107 0 4 -67 $-0.06(-5.72%) (6.06%)
499 Radiant Capital rdnt $0.08 -0.33% 32 25.78% 22 46.62% 248 51.89% 25 -78 -135 -175 $-0.39(-83.41%) (502.87%)