历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
259 Frax Share fxs $3.21 Solana, evmos... 4.39% 3 33.17% 41 50.86% 32 68.87% 34 4 1 -156 $-37.02(-92.01%) (1151.69%)
260 Metaplex mplx $0.36 14.71% 21 -5.37% -3 -10.72% -50 -27.74% -86 19 160 588 $-0.16(-31.16%) (45.27%)
261 UMA uma $3.13 avalanche... 5.1% 2 20.58% 20 32.2% 2 25.39% -8 -25 -37 -20 $-30.66(-90.74%) (979.56%)
262 LCX lcx $0.35 ethereum... 49.35% 60 231.71% 265 279.2% 249 227.73% 179 55 72 174 $-0.14(-28.92%) (40.68%)
263 Yield Guild Games ygg $0.66 harmony-shard... 8.96% 17 29.23% 42 35.17% 18 38.66% 9 -6 3 33 $-9.65(-93.6%) (1462.29%)
264 moonbeam glmr $0.28 3.76% 3 27.02% 37 68.75% 55 70.02% 45 20 3 -66 $-13.30(-97.93%) (4733.09%)
265 NEM xem $0.03 2.17% 1 29.53% 39 62.22% 48 74.65% 47 1 -14 -115 $-1.81(-98.45%) (6364.45%)
266 Band Protocol band $1.66 Fantom, Ethereum 4.22% 8 24.07% 33 37.48% 21 52.11% 20 -11 -13 -54 $-19.45(-92.15%) (1174.61%)
267 Swipe sxp $0.41 harmony-shard... 5.27% 10 13.77% 13 25.31% -2 58.86% 30 16 23 -62 $-5.07(-92.56%) (1244.06%)
268 horizen zen $16.11 31.0% 41 87.52% 104 80.81% 65 109.16% 72 45 33 -28 $-131.43(-89.08%) (815.76%)
269 constellation dag $0.09 1.04% 0 82.4% 100 237.72% 218 280.91% 238 176 189 208 $-0.36(-80.53%) (413.63%)
270 COTI coti $0.14 ethereum... 5.2% 9 38.26% 50 49.88% 37 51.42% 15 -25 7 102 $-0.51(-78.39%) (362.73%)
271 yearn.finance yfi $7,481.35 Fantom... 3.83% 7 14.59% 13 21.81% -12 56.32% 21 -9 -31 -106 $-75,263.84(-90.96%) (1006.02%)
272 hamster kombat hmstr $0.00 7.42% 10 4.82% 2 2.46% -29 37.36% 2 -94 0 0 $0.00(-42.56%) (74.1%)
273 thena the $3.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 Storj storj $0.62 energi... 0.91% -1 22.82% 28 38.98% 22 32.52% -3 8 -2 -113 $-2.60(-80.73%) (418.83%)
275 Ontology ont $0.27 1.61% 1 17.22% 15 38.14% 19 52.01% 13 -11 -12 -64 $-9.80(-97.3%) (3604.86%)
276 SwissBorg chsb $0.25 Ethereum 14.67% 18 15.02% 10 28.81% 3 61.15% 31 -2 -12 -79 $-1.27(-83.55%) (507.89%)
277 Alchemy Pay ach $0.03 binance-smart... 8.66% 7 25.34% 30 38.67% 22 44.18% 5 4 -6 -33 $-0.13(-81.32%) (435.28%)
278 sologenic solo $0.61 0.94% -3 47.29% 64 516.17% 311 626.76% 461 313 274 204 $-5.66(-90.21%) (921.8%)
279 banana gun banana $70.81 8.68% 8 2.48% -3 32.78% 9 18.54% -21 21 0 265 $-0.97(-1.34%) (1.36%)
280 andy andy $0.00 18.8% 19 -4.51% -14 -3.78% -41 78.84% 42 6 147 0 $0.00(-18.0%) (21.95%)
281 avail avail $0.13 8.23% 8 14.45% 10 20.94% -9 5.16% -35 -73 -59 0 $-0.04(-21.97%) (28.16%)
282 VeThor Token vtho $0.00 vechain 6.87% 3 34.97% 47 72.64% 52 77.57% 44 -6 -25 40 $-0.04(-92.45%) (1223.91%)
283 saga saga $2.25 6.88% 3 19.63% 20 19.84% -13 8.77% -31 -66 -1 0 $-4.28(-65.53%) (190.11%)
284 virtua tvk $0.14 6.93% 9 37.21% 54 48.96% 31 87.19% 55 -7 -4 133 $-0.21(-59.66%) (147.9%)
285 VVS Finance vvs $0.00 cronos 2.97% 5 -4.41% -13 16.56% -12 127.51% 91 64 30 -36 $0.00(-16.21%) (19.35%)
286 ai16z ai16z $0.20 -9.32% -15 -17.38% -23 0.0% 0 0.0% 0 0 0 0 $-0.26(-55.99%) (127.25%)
287 ICON icx $0.22 1.09% 4 28.28% 46 49.95% 36 66.62% 40 5 2 -103 $-11.97(-98.22%) (5532.32%)
288 Audius audio $0.17 Ethereum 7.61% 10 23.16% 35 35.81% 23 43.41% 17 -16 -36 -95 $-3.87(-95.68%) (2216.77%)
289 cetus protocol cetus $0.37 1.55% 3 13.65% 17 -2.14% -38 140.97% 293 256 391 559 $-0.11(-23.31%) (30.39%)
290 Sun Token sun $0.02 Tron20, tron 8.74% 11 8.21% 8 9.56% -24 26.47% -10 -39 -133 141 $-6.08(-99.63%) (26771.38%)
291 binaryx bnx $0.60 7.7% 9 16.83% 24 10.92% -23 -5.52% -53 -123 -163 13 $-1.08(-64.38%) (180.75%)
292 delysium agi $0.21 10.01% 15 19.54% 30 19.83% 1 29.24% -1 -24 7 0 $-0.43(-67.21%) (205.01%)
293 chromia chr $0.26 7.82% 9 20.06% 34 43.3% 28 55.93% 27 -23 -45 22 $-1.19(-82.05%) (457.0%)
294 open campus edu $0.63 3.31% 3 19.78% 32 24.74% 8 28.94% -10 -56 -64 -39 $-0.81(-56.06%) (127.6%)
295 JOE joe $0.57 avalanche 9.3% 13 46.78% 64 58.86% 41 80.13% 50 8 2 -52 $-3.92(-87.26%) (685.18%)
296 buggyra coin zero bczero $0.10 0.14% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
297 centrifuge cfg $0.41 9.04% 14 -0.27% -4 40.04% 27 33.02% 5 -37 -52 -115 $-1.71(-80.64%) (416.4%)
298 0x0.ai: AI Smart Contract 0x0 $0.24 45.12% 71 89.82% 138 77.1% 69 130.84% 105 -3 49 12 $-0.26(-52.1%) (108.79%)
299 zignaly zig $0.14 4.24% 6 -1.01% -5 7.14% -21 56.55% 30 -5 -23 417 $-0.01(-6.29%) (6.71%)
300 casper cspr $0.02 3.44% 3 4.6% 9 90.83% 97 131.68% 121 -13 -31 -164 $-0.30(-94.9%) (1860.51%)
301 basedai basedai $5.91 73.7% 112 69.48% 101 78.76% 69 127.87% 101 -4 0 0 $0.00(0.0%) (0.0%)
302 Lisk lsk $1.25 2.37% 2 20.59% 38 39.22% 24 57.91% 33 6 1 -72 $-32.87(-96.35%) (2638.77%)
303 department of government efficiency (dogegov.com) doge $0.21 -2.39% -7 -34.65% -62 -36.69% -103 0.0% 0 0 0 0 $-0.20(-48.54%) (94.32%)
304 bigtime bigtime $0.16 5.47% 11 12.25% 31 5.81% -12 -6.0% -41 -14 113 166 $-0.67(-81.02%) (426.85%)
305 Waves waves $1.70 Ethereum -0.39% 1 10.76% 25 38.82% 26 65.5% 37 -9 -12 -119 $-52.04(-96.84%) (3069.36%)
306 World Mobile Token wmt $0.40 cardano 3.58% 8 5.47% 11 39.77% 26 114.81% 93 4 54 95 $-0.02(-5.24%) (5.53%)
307 merlin chain merl $0.37 4.14% 10 10.43% 24 27.86% 13 25.03% -7 -19 43 0 $-0.79(-68.1%) (213.5%)
308 WAX waxp $0.05 2.25% 4 29.89% 45 54.66% 34 71.05% 45 8 18 -106 $-4.56(-98.82%) (8365.53%)
309 upcx upc $3.92 -0.09% 1 0.55% 4 2.74% -23 8.77% -30 115 49 0 $-0.03(-0.8%) (0.81%)
310 DigiByte dgb $0.01 3.4% 8 6.1% 14 56.91% 44 80.78% 51 23 0 -47 $-0.15(-92.97%) (1323.3%)
311 bouncebit bb $0.40 11.6% 14 30.16% 46 30.71% 17 43.22% 20 -31 -26 0 $-0.44(-52.15%) (109.01%)
312 Tellor trb $72.20 Ethereum... 4.68% 9 4.94% 13 6.63% -17 20.88% -13 -54 -69 -104 $-190.17(-72.48%) (263.4%)
313 hivemapper honey $0.06 -0.0% 0 -1.23% -1 -11.8% -58 24.44% 4 -28 -64 430 $-0.26(-80.15%) (403.69%)
314 osaka protocol osak $0.00 17.99% 26 -11.81% -26 -19.82% -65 -25.47% -88 -92 -78 0 $0.00(-34.95%) (53.72%)
315 metars genesis mrs $2.21 3.99% 8 -2.34% -1 8.91% -12 37.5% 8 11 -13 58 $-0.91(-29.1%) (41.05%)
316 Ultima ultima $5,702.40 -0.42% 4 -6.23% -8 -2.49% -32 -8.6% -55 65 11 532 $-8,261.82(-59.16%) (144.88%)
317 Orca orca $3.41 5.71% 9 -7.1% -7 -0.28% -27 12.68% -23 19 14 531 $-5.29(-60.79%) (155.06%)
318 Power Ledger powr $0.32 ethereum... -4.68% -2 25.02% 43 44.05% 27 51.12% 26 17 21 -72 $-1.49(-82.24%) (463.17%)
319 clearpool cpool $0.25 Ethereum 4.32% 5 -4.13% -3 6.65% -11 30.54% 5 109 129 318 $-1.61(-86.5%) (640.55%)
320 API3 api3 $2.06 ethereum... 4.83% 8 11.76% 25 20.82% 5 25.07% -4 -16 -26 -60 $-7.36(-78.12%) (356.94%)
321 Nano nano $1.32 7.83% 15 37.47% 71 55.74% 52 59.94% 34 9 -25 -1 $-32.38(-96.07%) (2444.71%)
322 bitkub coin kub $2.54 3.87% 10 0.48% 10 6.61% -12 14.03% -16 5 24 0 $-0.11(-4.26%) (4.45%)
323 Coq Inu coq $0.00 3.16% 7 46.75% 83 52.85% 48 101.36% 101 36 26 0 $0.00(-58.62%) (141.67%)
324 Status SNT $0.04 Ethereum 2.67% 9 15.58% 31 36.32% 17 80.46% 66 72 66 -93 $-0.62(-93.52%) (1442.88%)
325 Secret scrt $0.58 4.75% 14 71.9% 132 186.91% 214 185.07% 414 175 154 -17 $-9.34(-94.16%) (1611.33%)
326 Everipedia iq $0.01 ethereum, EOS... -0.19% 3 19.25% 36 30.24% 12 42.87% 21 15 30 0 $-0.06(-86.52%) (641.75%)
327 Balancer bal $2.77 polygon-pos... 9.13% 19 12.49% 25 35.22% 17 43.57% 19 -7 -13 -121 $-68.98(-96.14%) (2490.79%)
328 nosana nos $3.49 12.15% 24 5.12% 16 9.22% -10 -10.64% -60 39 5 520 $-3.86(-52.49%) (110.49%)
329 Civic cvc $0.17 energi, Ethereum -0.22% 2 20.34% 37 37.38% 24 30.5% 5 -1 28 -46 $-1.18(-87.5%) (700.06%)
330 gomining gmt $0.40 1.93% 5 0.45% 11 3.17% -18 7.93% -29 -57 -69 110 $-0.06(-12.47%) (14.24%)
331 ontology gas ong $0.42 2.68% 7 18.83% 33 37.14% 24 44.08% 17 -10 -22 -104 $-2.30(-84.53%) (546.29%)
332 anyone protocol anyone $1.76 20.22% 43 49.85% 99 76.73% 97 105.68% 127 10 86 0 $0.00(0.0%) (0.0%)
333 sudeng hippo $0.02 6.04% 10 -3.37% 1 -14.05% -59 97.89% 101 0 0 0 $-0.01(-38.29%) (62.04%)
334 IOST iost $0.01 -1.89% -7 22.52% 37 50.1% 46 64.25% 38 6 -6 -108 $-0.12(-93.83%) (1519.5%)
335 bora bora $0.15 ethereum... -10.89% -16 28.04% 54 45.33% 37 69.21% 46 51 24 -93 $-1.41(-90.37%) (938.04%)
336 catizen cati $0.57 5.9% 9 -3.04% 3 49.14% 56 59.41% 37 -77 0 0 $-0.32(-36.04%) (56.34%)
337 Coin98 c98 $0.18 Ethereum... 8.41% 14 19.87% 46 43.2% 45 49.83% 28 8 17 -72 $-5.08(-96.52%) (2775.26%)
338 Marlin pond $0.02 Ethereum... -1.17% -4 22.38% 37 81.58% 101 83.88% 70 30 -26 1 $-0.25(-92.38%) (1212.28%)
339 neutron ntrn $0.55 2.81% 2 22.56% 43 36.34% 24 51.73% 24 -33 -7 -45 $-1.30(-70.21%) (235.65%)
340 iexec rlc rlc $2.25 6.67% 9 22.03% 39 40.9% 28 42.02% 11 -18 -24 -41 $-9.41(-80.73%) (418.82%)
341 pundi x[new] pundix $0.63 8.98% 14 31.92% 58 46.8% 40 62.62% 36 6 0 -87 $-3.70(-85.44%) (586.79%)
342 Venus xvs $9.82 binance-smart... 12.71% 26 28.72% 52 31.46% 10 35.98% 1 -30 -21 -39 $-128.92(-92.92%) (1312.12%)
343 Cartesi ctsi $0.19 polygon-pos... 4.97% 4 21.69% 37 43.78% 32 53.27% 24 0 -19 -66 $-1.53(-88.81%) (793.59%)
344 taiko taiko $1.98 10.5% 17 28.76% 51 40.21% 25 47.85% 15 -45 -33 0 $-0.90(-31.37%) (45.7%)
345 tars ai tai $0.30 16.09% 29 76.15% 141 72.79% 83 118.21% 132 0 0 0 $0.00(0.0%) (0.0%)
347 scroll scr $0.84 16.49% 29 15.44% 20 35.44% 17 16.91% -26 0 0 0 $-0.58(-40.73%) (68.73%)
348 symbol xym $0.03 1.1% -6 27.65% 49 106.16% 130 92.09% 88 62 32 -114 $-0.42(-94.19%) (1621.45%)
349 elixir deusd deusd $1.00 -0.03% -5 -0.01% -3 0.01% -33 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
350 PAAL AI paal $0.19 19.21% 41 19.13% 35 13.87% -15 2.09% -42 -94 -76 -79 $-0.60(-76.01%) (316.91%)
351 Keep Network keep $0.16 Ethereum... 5.69% 9 43.58% 90 47.39% 49 73.57% 58 -17 1 -54 $-1.31(-88.98%) (807.4%)
352 Celer Network celr $0.02 Ethereum... 7.5% 14 33.03% 63 50.98% 52 65.9% 39 37 26 -76 $-0.16(-88.82%) (794.21%)
353 liquity lqty $1.64 Ethereum... 25.41% 51 35.33% 64 44.87% 43 88.63% 89 65 75 -102 $-46.41(-96.59%) (2831.41%)
354 small love potion slp $0.00 7.3% 13 11.65% 14 44.53% 41 35.88% -2 -4 -35 -41 $-0.36(-98.97%) (9622.18%)
355 moonriver movr $16.38 meter, moonriver 2.34% 2 35.31% 69 58.09% 66 70.31% 57 23 27 80 $-442.20(-96.43%) (2699.94%)
356 usdb usdb $1.00 0.66% 0 -0.01% -9 1.01% -55 0.37% -99 -129 -168 0 $-0.02(-1.62%) (1.64%)
357 sleepless ai ai $0.63 14.91% 28 32.68% 61 38.33% 30 66.15% 71 -3 39 0 $-1.63(-72.06%) (257.91%)
358 michi $michi $0.27 -0.38% -5 -6.98% -15 -43.54% -123 2.44% -44 -40 124 0 $-0.28(-50.84%) (103.42%)
359 magic magic $0.54 6.09% 12 27.03% 54 51.28% 58 47.76% 21 5 18 -149 $-1.58(-74.52%) (292.47%)