历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coinex token cet $0.09 Ethereum -0.54% 545 -1.08% 752 -2.63% 524 -6.58% 496 517 524 641 $-0.05(-34.69%) (53.11%)
1 marblex mbx $0.41 0.53% 534 13.09% 752 26.37% 541 6.86% 500 829 499 405 $-2.62(-86.34%) (632.12%)
1 oxbt oxbt $0.00 -0.01% 836 95.81% 752 -47.01% 815 104.3% 738 792 789 780 $-0.21(-98.17%) (5370.97%)
1 fncy fncy $0.01 0.08% 781 -1.14% 752 -1.72% 770 3.46% 738 739 728 671 $-0.07(-91.99%) (1149.21%)
1 matr1x fire fire $0.86 -1.17% 563 1.44% 752 6.29% 548 -6.34% 738 425 0 0 $-1.11(-56.41%) (129.39%)
1 santos fc fan token santos $4.40 binance-smart... 0.68% 691 14.22% 752 12.41% 684 35.89% 738 679 686 717 $-16.13(-78.55%) (366.22%)
1 singularitydao sdao $0.23 0.19% 711 -7.99% 752 5.2% 699 -4.61% 738 640 649 453 $-0.97(-80.81%) (421.18%)
1 alchemix alcx $21.39 0.05% 584 6.2% 752 20.76% 582 47.62% 738 596 590 558 $-19.16(-47.25%) (89.57%)
1 eurocoin euc $0.00 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-6.97%) (7.49%)
1 dipnet dpn $0.51 -1.4% 870 1.82% 752 6.23% 862 -5.22% 738 829 828 0 $-1.39(-73.21%) (273.3%)
1 elastos ela $2.11 -0.17% 596 -14.27% 752 20.17% 591 17.69% 738 560 559 615 $-3.33(-61.21%) (157.8%)
1 TRAC (Ordinals) trac $0.71 0.74% 729 -16.73% 752 -27.01% 687 -44.91% 738 601 580 847 $-6.91(-90.65%) (969.15%)
1 Augur rep $0.70 Ethereum -0.13% 774 6.42% 752 18.59% 771 143.95% 738 771 762 761 $-107.77(-99.36%) (15446.24%)
1 berncash bern $0.00 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $0.00(-7.0%) (7.52%)
1 komodo kmd $0.30 0.76% 618 14.27% 752 31.42% 638 27.35% 738 587 587 533 $-0.29(-48.65%) (94.75%)
1 transfercoin tx $0.14 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $-0.01(-7.0%) (7.52%)
1 Ampleforth ampl $1.18 avalanche... 0.15% 660 1.57% 752 3.05% 631 -6.23% 738 617 618 550 $-2.66(-69.34%) (226.11%)
1 susd susd $1.00 -0.01% 767 -0.18% 752 -0.1% 761 0.05% 738 692 650 483 $-0.09(-8.51%) (9.3%)
1 flamingo flm $0.07 Neo -0.41% 598 12.4% 752 19.4% 595 33.9% 738 572 563 475 $-1.03(-93.37%) (1408.68%)
1 wrapped hbar whbar $0.14 -2.56% 677 4.7% 752 112.42% 712 176.81% 738 677 690 37 $-0.04(-20.99%) (26.57%)
1 lanacoin lana $0.00 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $0.00(-11.98%) (13.61%)
1 comet cmt $0.01 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-6.97%) (7.49%)
1 Solend slnd $1.20 -0.28% 551 -27.02% 511 0.01% 532 68.83% 608 829 828 503 $-2.20(-64.7%) (183.29%)
1 Stargate Finance stg $0.36 arbitrum-one... -1.79% 528 18.46% 752 22.34% 533 35.34% 546 485 474 280 $-0.86(-70.4%) (237.79%)
1 arbit arb $0.00 0.1% 870 -2.92% 752 -47.19% 862 35.53% 738 829 828 0 $0.00(-74.3%) (289.11%)
1 veritaseum veri $19.35 Ethereum... -0.23% 870 7.93% 752 17.25% 862 28.98% 738 829 828 847 $-447.35(-95.85%) (2312.36%)
1 veltor vlt $0.01 0.1% 870 -2.92% 752 -9.46% 862 16.17% 738 829 828 0 $-0.02(-75.33%) (305.35%)
1 vega protocol vega $0.01 -0.01% 841 -7.97% 752 37.65% 835 27.75% 738 778 740 382 $-21.50(-99.96%) (226285.22%)
1 experience chain xpc $0.00 0.91% 833 3.39% 752 -7.07% 824 49.25% 738 798 798 810 $0.00(-93.35%) (1402.72%)
1 Games for a Living gfal $0.01 0.14% 661 5.16% 752 -23.71% 578 -7.86% 738 490 828 415 $-0.04(-78.37%) (362.39%)
1 t-mac dao tmg $13.30 -0.01% 870 1.4% 752 7.36% 862 24.85% 738 829 828 847 $-13.47(-50.3%) (101.22%)
1 ipverse ipv $0.01 -3.22% 830 -4.86% 752 -13.09% 822 -12.56% 738 774 175 847 $-13.36(-99.96%) (222680.18%)
1 Klever klv $0.00 Tron20, tron -0.28% 700 2.38% 752 4.43% 692 23.8% 738 663 669 501 $-0.14(-98.36%) (6006.22%)
1 hunt hunt $0.42 -2.79% 575 25.09% 752 35.83% 592 48.89% 738 571 575 459 $-1.00(-70.44%) (238.34%)
1 anchor protocol anc $0.01 1.54% 805 -12.78% 752 16.63% 798 29.89% 738 758 774 764 $-0.08(-89.21%) (826.51%)
1 Mdex mdx $0.01 huobi-token... -0.02% 747 9.27% 752 8.35% 739 0.82% 738 693 692 436 $-6.49(-99.8%) (49943.5%)
1 Electroneum etn $0.00 0.15% 614 11.42% 752 19.17% 620 11.18% 738 565 592 560 $-0.19(-98.82%) (8357.35%)
1 parcl prcl $0.38 -0.74% 568 2.43% 752 0.1% 546 0.0% 0 0 0 0 $-0.11(-22.3%) (28.7%)
1 chimpion bnana $0.00 0.18% 866 -1.37% 752 -28.9% 855 -17.81% 738 824 823 814 $-0.92(-99.96%) (239630.67%)
1 gensokishi metaverse mv $0.01 -0.17% 802 -14.35% 752 22.13% 793 31.15% 738 762 766 759 $-0.22(-95.71%) (2230.2%)
1 hypercycle hypc $0.19 0.65% 674 -3.57% 752 0.93% 643 -14.03% 738 545 539 847 $-0.84(-81.43%) (438.44%)
1 chain xcn $0.00 Ethereum -0.52% 565 17.69% 752 27.26% 576 38.81% 738 558 550 606 $-0.18(-98.99%) (9831.55%)
1 venus eth veth $68.86 Binance Smart... -0.33% 336 7.32% 752 8.51% 308 32.59% 738 314 285 341 $-5,870.60(-98.84%) (8525.06%)
1 cream finance cream $17.18 -0.66% 666 -0.65% 752 3.28% 641 24.06% 738 599 573 546 $-67.53(-79.72%) (393.05%)
1 renzo rez $0.05 0.64% 524 36.12% 752 26.78% 530 33.59% 544 459 458 0 $-0.15(-76.38%) (323.36%)
1 gxchain gxc $0.37 -4.66% 870 -4.35% 752 -2.14% 862 5.34% 738 829 828 847 $-9.65(-96.33%) (2623.58%)
1 archloot alt $0.13 0.33% 529 12.08% 752 20.06% 528 10.18% 511 829 828 519 $-0.32(-70.21%) (235.71%)
1 choise.com cho $0.02 0.3% 773 2.57% 752 54.39% 782 37.27% 738 740 726 791 $-0.97(-97.64%) (4137.29%)
1 moviebloc mbl $0.00 ethereum, ONT... 4.64% 533 34.42% 752 50.65% 555 66.05% 738 531 529 339 $-0.03(-88.77%) (790.12%)
1 step app fitfi $0.00 -0.33% 769 19.79% 752 37.0% 773 16.78% 738 735 734 682 $-0.03(-88.25%) (751.32%)
1 MXC mxc $0.01 Ethereum... 0.58% 739 -9.03% 752 -4.19% 718 -15.4% 738 660 663 695 $-0.11(-95.64%) (2191.4%)
1 streamcoin strm $0.00 -0.31% 831 -9.83% 752 -12.45% 820 -15.17% 738 784 783 774 $-0.03(-97.66%) (4179.42%)
1 prosper pros $0.68 -0.63% 664 -10.79% 752 -26.33% 579 114.07% 738 720 718 746 $-0.70(-51.0%) (104.07%)
1 sabai protocol sabai $0.02 1.59% 748 -5.93% 752 7.45% 741 -3.09% 738 664 0 0 $-0.02(-42.82%) (74.87%)
1 gamefi.org gafi $3.45 0.32% 637 12.91% 752 10.05% 622 18.66% 738 586 598 407 $-11.45(-76.82%) (331.4%)
1 spacen sn $0.54 0.07% 698 -2.9% 752 5.66% 686 35.57% 738 687 693 674 $-0.85(-61.11%) (157.13%)
1 tnc coin tnc $0.00 -0.01% 870 -70.0% 752 27.1% 862 27.27% 738 829 828 94 $-0.34(-99.89%) (94057.72%)
1 kardiachain kai $0.00 0.37% 728 46.0% 752 -45.29% 659 -40.87% 738 702 724 653 $-0.01(-61.45%) (159.42%)
1 neutrino usd usdn $0.03 -2.5% 821 17.54% 752 32.93% 823 25.0% 738 788 786 771 $-1.02(-97.52%) (3936.99%)
1 quiztok qtcon $0.00 -0.25% 724 13.85% 752 21.68% 727 15.27% 738 697 699 741 $-0.02(-93.24%) (1379.79%)
1 volt inu v2 volt $0.00 0.13% 704 1.48% 752 -3.96% 690 28.53% 738 682 685 696 $0.00(-81.33%) (435.48%)
1 klayswap protocol ksp $0.22 2.47% 721 8.11% 752 30.61% 729 9.83% 738 674 642 574 $-0.89(-80.05%) (401.34%)
1 Vai vai $1.00 binance-smart... -0.01% 797 -0.13% 752 -0.09% 789 -0.1% 738 755 757 428 $-0.10(-8.97%) (9.85%)
1 Wrapped Bitcoin wbtc $91,891.45 telos... 0.11% 16 -2.6% 752 5.61% 15 35.54% 738 15 14 17 $-6,834.76(-6.92%) (7.44%)
1 dfi.money yfii $381.82 -0.02% 730 8.61% 752 13.82% 728 7.86% 738 685 665 506 $-8,308.22(-95.61%) (2175.97%)
1 cult dao cult $0.00 0.59% 760 6.05% 752 -3.99% 748 9.43% 738 732 731 735 $0.00(-78.18%) (358.37%)
1 Aura Finance aura $0.33 0.0% 708 13.08% 752 2.23% 697 12.38% 738 655 617 494 $-3.23(-90.71%) (975.86%)
1 rarible rari $1.93 0.35% 595 17.39% 752 17.85% 585 12.77% 738 547 548 553 $-3.95(-67.19%) (204.82%)
1 morpheus.network mnw $0.38 -0.33% 715 21.71% 752 16.36% 716 35.31% 738 653 661 427 $-2.02(-84.29%) (536.68%)
1 measurable data token mdt $0.05 0.11% 648 8.47% 752 28.25% 660 21.87% 738 605 612 387 $-0.08(-59.57%) (147.34%)
1 Kujira kuji $0.45 -0.13% 569 -14.08% 752 1.99% 547 7.15% 738 569 828 129 $-4.86(-91.49%) (1075.52%)
1 Ribbon Finance rbn $0.43 Ethereum... -0.06% 604 26.78% 752 22.17% 586 27.6% 738 534 543 212 $-4.36(-91.0%) (1010.65%)
1 bella protocol bel $0.64 -0.24% 599 8.03% 752 19.05% 594 23.6% 738 551 581 486 $-1.49(-70.09%) (234.29%)
1 efinity token efi $0.10 Ethereum... -0.05% 770 1.54% 752 1.81% 760 5.98% 738 737 729 426 $-2.20(-95.8%) (2279.05%)
1 burgercities burger $0.49 -0.01% 675 20.01% 752 20.74% 675 23.59% 738 634 626 655 $-0.52(-51.76%) (107.28%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 553 -0.11% 752 -0.09% 534 0.01% 738 829 475 418 $-0.01(-36.84%) (58.33%)
1 bitget wallet token bwb $0.28 0.13% 624 9.19% 752 3.85% 598 -6.11% 738 555 556 0 $-0.32(-53.15%) (113.47%)
1 hourglass wait $0.01 0.0% 824 18.46% 752 14.76% 819 4.51% 738 786 780 716 $-0.44(-96.97%) (3200.43%)
1 chrono.tech time $22.81 0.95% 725 7.77% 752 -1.39% 708 48.02% 738 711 707 697 $-163.40(-87.75%) (716.22%)
1 tajcoin taj $0.00 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-37.03%) (58.79%)
1 Bazaars bzr $6.39 0.03% 531 -8.84% 518 -4.72% 475 3.78% 481 436 396 847 $-3.58(-35.91%) (56.03%)
1 monacoin mona $0.31 0.31% 702 2.06% 752 16.91% 704 11.3% 738 672 664 609 $-0.37(-54.38%) (119.2%)
1 Qredo qrdo $0.01 ethereum... -3.03% 746 -6.2% 752 99.13% 776 78.15% 738 728 760 594 $-8.91(-99.86%) (68963.99%)
1 nunet ntx $0.04 0.05% 695 31.8% 752 55.31% 717 97.67% 738 676 700 555 $-0.06(-57.47%) (135.13%)
1 UTRUST utk $0.05 Ethereum 1.29% 662 23.55% 752 45.74% 682 36.85% 738 648 644 523 $-1.08(-95.8%) (2279.37%)
1 newyorkcoin nyc $0.00 0.0% 870 21.28% 752 -58.37% 862 6561.43% 738 829 828 0 $0.00(-99.74%) (39004.61%)
1 Ultra uos $0.10 Ethereum -0.41% 623 27.4% 752 37.88% 654 25.58% 738 591 578 390 $-2.27(-95.79%) (2274.4%)
1 a3s protocol aa $0.24 -0.08% 561 -1.26% 752 -2.48% 537 0.24% 540 0 0 0 $-0.01(-2.62%) (2.69%)
1 marinade staked sol msol $286.35 0.19% 85 -2.35% 752 11.18% 78 32.24% 738 92 97 549 $-32.23(-10.12%) (11.26%)
1 nexa nexa $0.00 0.56% 735 5.13% 752 18.22% 735 33.81% 738 689 705 538 $0.00(-93.64%) (1471.41%)
1 Orion Protocol orn $1.44 Ethereum 1.97% 870 13.54% 752 42.66% 862 20.6% 492 829 828 640 $-26.43(-94.83%) (1834.44%)
1 harvest finance farm $51.34 -0.05% 654 2.24% 752 24.58% 661 30.55% 738 615 606 642 $-51.07(-49.87%) (99.48%)
1 kilt protocol kilt $0.15 -1.4% 776 37.95% 752 26.92% 778 4.0% 738 718 745 689 $-5.03(-97.12%) (3369.58%)
1 airswap ast $0.10 0.3% 719 18.66% 752 16.35% 719 19.67% 738 688 689 679 $-0.12(-56.43%) (129.54%)
1 Helium Mobile mobile $0.00 0.42% 535 12.56% 752 6.42% 525 12.31% 529 396 341 847 $-0.01(-88.67%) (782.82%)
1 syntropy noia $0.03 0.22% 778 13.19% 752 -2.72% 763 -28.47% 738 678 695 628 $-0.28(-89.55%) (856.6%)
1 rally rly $0.00 -0.01% 757 -39.72% 752 -49.23% 694 -49.4% 738 613 577 572 $-1.38(-99.86%) (72076.1%)
1 platon lat $0.01 0.68% 586 9.3% 752 9.19% 570 4.73% 738 513 495 516 $-0.02(-75.01%) (300.2%)
1 Dero dero $1.24 -0.49% 714 1.08% 752 -1.1% 700 -3.64% 738 652 681 456 $-24.34(-95.15%) (1960.87%)
1 Verasity vra $0.01 Ethereum... -2.12% 578 67.6% 752 81.67% 655 102.2% 738 593 624 365 $-0.08(-93.91%) (1542.54%)