历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
159 reserve rights rsr $0.01 9.73% 29 16.81% 26 34.39% 26 43.66% 27 10 16 97 $-0.10(-91.94%) (1141.03%)
160 golem glm $0.48 -1.77% 9 30.25% 49 47.35% 37 53.09% 33 12 20 25 $-0.61(-56.34%) (129.04%)
161 0x zrx $0.56 avalanche... -0.42% 12 30.15% 47 62.43% 54 74.79% 54 39 35 -14 $-1.81(-76.35%) (322.81%)
162 turbo turbo $0.01 5.75% 21 -9.22% -5 -17.75% -27 -20.78% -37 4 43 591 $-0.01(-41.22%) (70.12%)
163 Celo celo $0.86 Celo 1.78% 13 20.83% 30 40.39% 26 34.17% 17 16 29 7 $-6.78(-88.79%) (792.33%)
164 amp amp $0.01 16.48% 33 26.78% 39 43.52% 27 55.24% 30 19 5 141 $-0.10(-94.61%) (1756.39%)
165 memecoin meme $0.01 9.84% 24 9.99% 19 10.01% 6 9.21% 4 22 30 15 $-0.04(-72.64%) (265.51%)
166 Trust Wallet Token twt $1.10 binancecoin... 3.42% 18 13.99% 21 16.11% 7 8.74% -7 -10 -11 -55 $-1.54(-58.2%) (139.21%)
167 ethereumpow ethw $4.25 21.41% 39 19.83% 32 32.4% 20 35.78% 15 -10 61 -13 $-3.61(-45.93%) (84.93%)
168 Dash dash $37.46 10.63% 28 29.49% 50 48.52% 44 65.41% 46 30 13 -23 $-1,513.39(-97.58%) (4039.98%)
169 SPACE ID id $0.56 8.75% 26 25.54% 50 35.19% 29 42.9% 26 27 40 123 $-1.17(-67.68%) (209.43%)
170 IoTeX iotx $0.05 binance-smart... 6.32% 22 10.59% 19 21.88% 10 19.99% 5 -6 -10 18 $-0.19(-80.05%) (401.36%)
171 Basic Attention Token bat $0.29 Ethereum... 4.06% 19 37.13% 65 64.38% 62 77.84% 57 38 27 -16 $-1.63(-84.66%) (552.0%)
172 Echelon Prime prime $11.92 15.63% 38 42.39% 76 43.16% 41 59.58% 47 4 19 17 $-15.73(-56.89%) (131.94%)
173 Manta Network manta $1.10 10.4% 31 29.2% 58 47.51% 47 56.74% 45 11 21 0 $-2.81(-71.78%) (254.4%)
174 act i : the ai prophecy act $0.45 4.56% 25 -10.54% 0 -44.75% -63 0.0% 0 0 0 0 $-0.36(-44.75%) (81.0%)
175 ZetaChain zeta $0.81 10.94% 30 20.55% 40 23.27% 13 28.71% 29 36 72 0 $-1.91(-70.13%) (234.75%)
176 aevo aevo $0.47 8.17% 26 29.99% 61 40.49% 38 40.64% 25 -1 2 0 $-3.11(-86.9%) (663.53%)
177 Ankr ankr $0.04 Ethereum... 1.44% 17 24.21% 47 45.99% 44 67.99% 50 24 24 6 $-0.15(-78.44%) (363.89%)
178 OriginTrail origin_trail $1.00 Ethereum... 7.21% 25 11.42% 26 32.98% 26 85.98% 69 50 34 42 $-0.49(-32.98%) (49.2%)
179 Siacoin sc $0.01 1.87% 19 20.53% 42 47.14% 47 52.85% 38 26 18 0 $-0.09(-92.38%) (1212.74%)
180 aelf elf $0.56 Ethereum -1.5% 11 34.67% 62 53.86% 52 57.49% 40 19 3 -28 $-1.88(-76.97%) (334.13%)
181 Osmosis osmo $0.58 4.34% 20 6.88% 20 30.28% 26 33.86% 16 -29 4 -30 $-1.31(-69.17%) (224.35%)
182 Qtum qtum $3.73 4.7% 26 12.93% 35 37.98% 41 62.46% 51 31 18 -33 $-90.94(-96.06%) (2438.33%)
183 Baby Doge Coin babydoge $0.00 binance-smart... 5.5% 28 6.52% 28 -5.16% -11 -6.63% -18 -10 92 42 $0.00(-44.1%) (78.9%)
184 Gas gas $5.85 5.04% 28 18.2% 51 36.87% 43 48.4% 40 36 29 -83 $-16.91(-74.31%) (289.26%)
185 dogs dogs $0.00 6.51% 29 16.34% 48 15.77% 9 18.75% 6 -30 -85 0 $0.00(-50.27%) (101.1%)
186 JUST jst $0.04 Tron20, tron -0.17% 21 12.65% 40 16.7% 13 30.69% 19 17 -18 -18 $-0.14(-78.65%) (368.43%)
187 creditcoin ctc $0.91 8.1% 32 13.42% 51 54.55% 63 139.38% 126 91 57 211 $-0.19(-17.12%) (20.65%)
188 skale network skl $0.07 13.89% 42 28.33% 71 71.25% 66 89.19% 76 45 51 6 $-0.82(-92.46%) (1225.6%)
189 metisdao metis $60.27 14.6% 44 23.73% 63 40.85% 48 48.57% 41 37 36 161 $-254.57(-80.86%) (422.42%)
190 SafePal sfp $0.75 binance-smart... 7.31% 32 11.41% 40 17.39% 16 6.56% -9 -8 -44 -18 $-2.81(-78.93%) (374.63%)
191 dYdX dydx $1.64 ethereum... 11.85% 40 25.45% 67 43.97% 49 60.44% 54 43 26 -99 $-25.07(-93.84%) (1524.11%)
192 Ravencoin rvn $0.02 4.63% 33 7.35% 37 23.73% 32 41.59% 37 23 14 -16 $-0.21(-89.71%) (871.75%)
193 io.net io $2.92 14.75% 45 10.81% 46 26.81% 35 66.44% 62 25 36 0 $-2.73(-48.31%) (93.45%)
194 terra luna $0.49 3.7% 30 14.69% 50 35.95% 44 44.75% 40 0 10 -75 $-5.80(-92.17%) (1176.59%)
195 Mask Network mask $3.50 energi... 1.87% 25 17.4% 54 23.88% 30 47.88% 41 35 25 -29 $-26.72(-88.41%) (762.65%)
196 Kadena kda $1.17 24.72% 59 69.79% 101 99.22% 104 115.85% 100 69 63 39 $-22.98(-95.14%) (1957.26%)
197 Harmony one $0.02 2.5% 29 52.9% 85 81.32% 88 90.05% 79 53 58 19 $-0.33(-93.27%) (1384.91%)
198 chia network xch $24.19 5.06% 34 58.55% 91 72.53% 77 77.65% 72 51 64 -11 $-372.96(-93.91%) (1541.77%)
199 polymesh polyx $0.37 -3.41% 17 10.35% 46 55.64% 54 60.02% 57 33 27 38 $-0.27(-42.09%) (72.68%)
200 ssv network ssv $28.83 Ethereum 12.25% 44 43.36% 77 58.55% 57 44.73% 44 12 14 -23 $-34.36(-54.38%) (119.22%)
201 Ethena USDe usde $1.00 0.06% -164 -0.07% -163 -0.02% -163 0.07% -165 -157 -166 0 $0.00(-0.25%) (0.25%)
202 zeebu zbu $4.51 -0.02% -112 -3.35% -119 -11.65% -131 1.7% -130 -128 -146 0 $-0.66(-12.77%) (14.63%)
203 fellaz flz $2.36 2.09% -107 4.7% -113 10.97% -119 4.51% -128 -137 -141 645 $-3.40(-59.02%) (144.0%)
204 fasttoken ftn $3.16 0.22% -98 0.15% -103 -0.02% -116 17.2% -111 -94 -111 -65 $-0.01(-0.23%) (0.23%)
205 virtuals protocol virtual $0.89 26.41% -71 57.84% -56 126.83% -31 111.49% -45 337 375 0 $0.00(0.0%) (0.0%)
206 grass grass $3.23 -1.75% -82 35.29% -58 23.1% -80 0.0% 0 0 0 0 $-0.14(-4.09%) (4.27%)
207 dog•go•to•the•moon dog $0.01 8.75% -69 -12.16% -88 57.91% -49 45.72% -58 -46 -21 0 $0.00(-23.58%) (30.85%)
208 Frax frax $1.00 harmony-shard... 0.07% -67 0.08% -73 0.16% -83 0.01% -90 -86 -105 -123 $-0.13(-11.26%) (12.69%)
209 spx6900 spx $0.61 28.69% -24 10.27% -51 -9.27% -79 -32.38% -118 161 0 0 $-0.31(-33.52%) (50.43%)
210 just a chill guy chillguy $0.55 7.64% -48 43.17% -13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 -0.43% -54 -2.7% -57 -3.13% -71 2.92% -67 -37 -50 -44 $0.00(-3.59%) (3.72%)
212 cheelee cheel $9.49 -0.08% -54 -12.37% -74 -17.71% -88 -22.8% -103 -104 -143 -119 $-12.88(-57.56%) (135.64%)
213 pepecoin pepecoin $4.06 21.2% -26 1.44% -57 6.11% -57 86.29% 9 -46 -46 635 $-3.35(-45.21%) (82.52%)
214 Telcoin tel $0.01 Ethereum... 40.55% -1 76.41% 46 146.49% 48 280.83% 116 75 69 10 $-0.05(-90.84%) (992.11%)
215 meta games coin mgc $0.43 4.93% -33 1.87% -40 -0.96% -61 74.95% 1 27 4 0 $-0.01(-1.72%) (1.75%)
216 veruscoin vrsc $5.76 13.27% -16 27.06% -2 40.26% -15 61.54% -6 -2 72 73 $0.00(0.0%) (0.0%)
217 ondo us dollar yield usdy $1.06 0.18% -31 -0.53% -39 -0.92% -54 -0.27% -51 -31 -53 0 $-0.02(-1.61%) (1.64%)
218 orbler orbr $0.37 1.62% -9 -1.51% -18 18.29% -16 55.87% 17 -8 -48 -54 $-0.64(-63.3%) (172.49%)
219 baby doge coin 1mbabydoge $0.00 5.69% -1 6.55% 1 -5.02% -44 0.0% 0 0 0 0 $0.00(-15.24%) (17.98%)
220 moo deng (moodengsol.com) moodeng $0.37 5.82% 1 -16.62% -41 -16.24% -55 79.55% 39 4 0 0 $-0.26(-41.34%) (70.47%)
221 gigachad giga $0.04 16.12% 14 -8.48% -29 -16.87% -57 -28.24% -75 -5 37 0 $-0.03(-44.14%) (79.01%)
222 aleo aleo $1.38 6.02% 1 15.71% 25 16.91% -4 -8.56% 68 -205 0 0 $-4.75(-77.51%) (344.56%)
223 qubic qubic $0.00 31.69% 36 94.95% 96 78.1% 48 94.62% 54 2 9 0 $0.00(0.0%) (0.0%)
224 chintai chex $0.37 24.39% 27 20.35% 27 32.73% 7 45.92% 8 51 144 0 $0.00(0.0%) (0.0%)
225 fartcoin fartcoin $0.36 2.76% -8 -11.14% -37 75.13% 36 0.0% 0 0 0 0 $-0.04(-11.14%) (12.54%)
226 destra network dsync $0.35 8.29% 8 24.37% 35 30.79% 10 131.75% 85 45 16 0 $-0.10(-21.56%) (27.48%)
227 drift drift $1.31 3.31% 0 -3.01% -11 16.04% -10 157.06% 111 66 96 0 $-0.62(-32.19%) (47.47%)
228 snek snek $0.00 9.7% 9 41.31% 45 161.22% 112 370.24% 258 233 263 422 $0.00(0.0%) (0.0%)
229 zerebro zerebro $0.35 -18.17% -36 -37.67% -68 0.0% 0 0.0% 0 0 0 0 $-0.25(-41.96%) (72.28%)
230 threshold t $0.03 0.84% -2 21.41% 32 41.11% 16 48.69% 18 -9 -15 -34 $-0.07(-67.98%) (212.32%)
231 Biconomy bico $0.37 Ethereum 7.25% 10 29.99% 37 31.09% 10 101.62% 64 12 -4 -16 $-0.56(-60.27%) (151.71%)
232 flex flex $3.30 0.14% -3 -0.01% 0 0.08% -37 0.15% -45 -41 197 -40 $-4.64(-58.39%) (140.33%)
233 aethir ath $0.06 5.05% 7 3.05% 7 5.25% -11 26.2% 34 -14 -17 0 $-0.02(-28.55%) (39.96%)
234 AltLayer alt $0.14 10.16% 15 21.62% 31 32.19% 10 44.49% 15 -30 3 0 $-0.53(-78.95%) (375.03%)
235 Loopring lrc $0.23 energi... 8.24% 10 28.89% 35 67.55% 45 91.8% 48 26 6 -73 $-3.43(-93.62%) (1466.38%)
236 mimblewimblecoin mwc $28.81 4.85% 7 -5.63% -11 4.16% -25 35.79% 5 10 -13 0 $-1.87(-6.1%) (6.5%)
237 ConstitutionDAO people $0.06 Ethereum 6.84% 9 3.12% 6 -4.28% -45 -11.53% -60 -72 -79 165 $-0.07(-54.56%) (120.08%)
238 MX Token mx $3.25 ethereum... 3.49% 4 7.55% 18 15.7% -8 12.32% -29 -53 -84 -80 $-2.45(-43.02%) (75.49%)
239 sushiswap sushi $1.19 14.58% 18 50.95% 57 65.15% 43 69.23% 34 -2 26 -76 $-21.72(-94.81%) (1827.74%)
240 ponke ponke $0.56 5.36% 7 -15.29% -33 -0.45% -35 26.18% -9 13 10 0 $-0.18(-24.19%) (31.91%)
241 non-playable coin npc $0.04 4.97% 7 -6.8% -14 6.04% -25 30.95% -2 -2 54 607 $-0.02(-28.06%) (39.01%)
242 Convex Finance cvx $3.14 ethereum... -2.7% -6 14.84% 22 61.05% 34 96.45% 56 6 -21 -94 $-46.61(-93.69%) (1483.93%)
243 apu apustaja apu $0.00 4.12% 7 -11.0% -21 -17.17% -64 4.1% -40 101 155 0 $0.00(-27.09%) (37.15%)
244 tribe tribe $0.55 -14.43% -29 1.96% 9 -2.56% -36 26.83% -7 0 -26 -5 $-1.66(-74.91%) (298.63%)
245 gravity g $0.04 5.4% 9 20.31% 24 27.31% 2 22.32% -5 -38 -55 0 $-0.03(-41.56%) (71.11%)
246 GMX gmx $29.97 avalanche... -3.62% -7 0.06% 9 10.4% -12 28.53% -3 -23 -47 -131 $-59.05(-66.33%) (196.99%)
247 radix xrd $0.03 14.95% 17 60.13% 71 73.1% 58 81.19% 42 -6 -45 -143 $-0.11(-80.23%) (405.84%)
248 Rocket Pool rpl $13.93 Ethereum 4.17% 8 36.29% 39 41.76% 12 33.04% 3 -17 -41 -149 $-45.68(-76.63%) (327.87%)
249 Illuvium ilv $56.01 Ethereum 7.34% 9 29.51% 34 47.13% 28 56.24% 29 -2 -16 -126 $-1,815.64(-97.01%) (3241.82%)
250 harrypotterobamasonic10inu (erc-20) bitcoin $0.29 28.69% 38 19.63% 21 22.46% -2 -3.6% -52 52 111 67 $-0.08(-21.17%) (26.86%)
251 degen degen $0.02 15.25% 19 -3.85% -1 -24.91% -74 181.65% 120 247 578 0 $-0.04(-64.07%) (178.32%)
252 Rollbit Coin rlb $0.12 0.02% 1 57.25% 69 41.91% 15 103.35% 63 2 -14 -152 $-0.13(-51.07%) (104.35%)
253 blast blast $0.01 14.27% 19 34.7% 42 47.58% 30 57.0% 28 -13 -22 0 $-0.01(-54.32%) (118.91%)
254 flux flux $0.74 4.33% 6 28.49% 31 37.09% 10 53.95% 21 -19 -20 -35 $-2.37(-76.12%) (318.79%)
255 Decred dcr $16.82 4.65% 6 20.62% 23 32.65% 3 36.38% 5 -3 -20 -60 $-230.09(-93.19%) (1368.31%)
256 simon's cat cat $0.00 -2.88% -4 -9.1% -10 -23.24% -74 19.63% -14 -27 12 0 $0.00(-26.33%) (35.74%)
257 Pixels pixel $0.24 9.8% 11 22.21% 22 26.24% -5 61.21% 30 12 72 0 $-0.67(-73.77%) (281.3%)
258 xai xai $0.35 18.3% 25 40.05% 53 59.85% 46 78.79% 74 33 40 0 $-1.18(-77.26%) (339.71%)