历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
59 ethena ena $0.70 15.48% 7 19.83% 11 29.42% 6 89.5% 18 47 75 0 $-0.76(-51.91%) (107.93%)
60 thorchain rune $5.58 binancecoin 5.48% 5 4.27% 4 1.66% 0 -7.04% -11 -2 1 -19 $-14.74(-72.55%) (264.3%)
61 worldcoin wld $2.57 8.77% 7 15.12% 12 15.59% 8 24.91% 8 19 46 98 $-9.04(-77.9%) (352.4%)
62 Pyth Network pyth $0.48 11.36% 8 16.14% 15 21.63% 8 31.91% 4 5 9 786 $-0.59(-55.3%) (123.73%)
63 brett brett $0.17 0.85% 4 2.83% 8 14.99% 4 71.4% 17 18 23 0 $-0.01(-6.4%) (6.83%)
64 Maker mkr $1,863.79 sora... 6.44% 7 13.48% 14 30.23% 11 67.3% 17 1 -9 -11 $-4,148.67(-69.0%) (222.59%)
65 Lido DAO ldo $1.80 Ethereum... 11.09% 8 48.14% 24 60.77% 18 72.35% 18 7 10 -29 $-4.68(-72.22%) (259.97%)
66 Raydium ray $5.51 Solana, Ethereum -0.06% 3 -11.55% -1 18.01% 10 68.95% 21 76 74 264 $-11.01(-66.67%) (200.02%)
67 jupiter jup $1.12 8.26% 8 -0.49% 8 3.95% -1 7.99% -4 2 3 0 $-0.62(-35.54%) (55.14%)
68 Ondo ondo $1.09 6.05% 6 7.19% 11 28.61% 10 58.72% 14 8 10 0 $-0.37(-25.24%) (33.76%)
69 The Sandbox sand $0.61 harmony-shard... -0.69% 3 74.98% 47 120.98% 54 140.55% 55 47 39 2 $-7.12(-92.12%) (1169.11%)
70 bitcoin sv bsv $72.20 9.1% 10 4.68% 10 13.25% 4 43.77% 8 8 11 -2 $-369.20(-83.64%) (511.37%)
71 kucoin token kcs $11.78 4.07% 5 6.64% 11 10.12% 2 28.24% 3 12 1 6 $-15.36(-56.6%) (130.41%)
72 Arweave ar $21.37 6.22% 7 17.78% 12 30.16% 8 32.27% 4 -10 -14 36 $-64.91(-75.24%) (303.81%)
73 Flow flow $0.89 2.55% 4 25.47% 12 55.32% 20 70.72% 21 12 10 -8 $-38.14(-97.71%) (4271.55%)
74 starknet strk $0.64 9.15% 9 26.89% 17 46.35% 16 68.97% 28 18 35 0 $-1.99(-75.62%) (310.16%)
75 bittorrent (new) bttc $0.00 9.82% 12 22.28% 11 32.33% 7 57.86% 15 9 9 47 $0.00(-53.88%) (116.83%)
76 Gala gala $0.04 binance-smart... 0.83% 2 27.68% 18 48.99% 16 81.29% 27 15 23 6 $-0.72(-95.13%) (1954.23%)
77 polygon matic $0.57 7.4% 11 25.81% 15 58.09% 20 75.47% 12 -6 -52 -61 $-2.29(-80.07%) (401.76%)
78 Tezos xtz $1.26 4.96% 6 21.09% 15 77.52% 42 93.63% 38 27 23 -5 $-9.30(-88.05%) (736.83%)
79 jasmycoin jasmy $0.03 8.32% 10 24.88% 18 24.9% 2 41.37% 6 -6 -5 102 $-0.02(-37.97%) (61.22%)
80 popcat (sol) popcat $1.29 1.61% 1 -17.7% -6 -23.05% -16 -19.07% -20 2 35 0 $-0.66(-33.75%) (50.95%)
81 EOS eos $0.82 EOS 3.06% 4 22.32% 15 48.84% 18 79.82% 29 16 11 -3 $-20.72(-96.19%) (2521.5%)
82 flare flr $0.02 5.26% 9 11.79% 5 61.67% 32 67.14% 26 21 15 64 $-0.03(-54.91%) (121.8%)
83 beam beam $0.02 8.78% 12 11.05% 5 21.22% 2 34.09% 1 4 6 49 $-0.02(-42.3%) (73.33%)
84 Axie Infinity axs $7.66 ronin... 5.68% 10 31.54% 22 52.97% 26 57.87% 16 11 11 -14 $-152.69(-95.22%) (1992.25%)
85 Decentraland mana $0.60 polygon-pos... 3.23% 8 46.07% 37 83.69% 42 102.99% 48 39 36 -13 $-4.80(-88.84%) (795.68%)
86 Ethereum Name Service ens $33.88 Ethereum 49.32% 40 78.46% 48 105.13% 52 104.12% 52 35 24 88 $-43.43(-56.18%) (128.19%)
87 Helium hnt $6.76 13.5% 13 15.42% 11 16.52% -1 -0.56% -16 -17 -20 41 $-45.96(-87.18%) (680.27%)
88 quant qnt $95.11 0.48% 4 10.44% 7 53.69% 28 55.54% 13 1 2 -29 $-298.43(-75.83%) (313.78%)
89 kaia kaia $0.19 2.51% 9 27.94% 22 53.02% 29 0.0% 0 0 0 0 $-0.02(-7.55%) (8.16%)
90 peanut the squirrel pnut $1.08 -1.12% 7 -19.25% -9 -40.03% -29 0.0% 0 0 0 0 $-0.88(-45.0%) (81.8%)
91 elrond egld $38.60 4.47% 8 27.93% 26 36.75% 18 59.49% 22 8 -6 -31 $-447.12(-92.05%) (1158.22%)
92 NEO neo $15.01 5.78% 9 13.44% 11 35.22% 14 54.32% 19 12 2 -17 $-172.40(-91.99%) (1148.53%)
93 dydx (native) dydx $1.64 11.46% 15 25.39% 21 44.16% 24 60.46% 21 25 21 0 $-2.58(-61.04%) (156.69%)
94 eCash xec $0.00 arbitrum-one 12.41% 16 15.18% 15 21.08% 7 43.83% 13 18 12 3 $0.00(-84.42%) (541.68%)
95 Akash Network akt $4.07 osmosis 2.41% 7 7.32% 7 34.38% 20 79.59% 40 14 7 39 $-3.34(-45.07%) (82.04%)
96 aerodrome finance aero $1.46 12.42% 16 9.63% 8 19.36% 4 17.07% -4 6 63 0 $-0.57(-28.07%) (39.02%)
97 Mog Coin mog $0.00 8.88% 12 1.12% 2 7.45% -8 41.04% 9 31 69 751 $0.00(-6.69%) (7.17%)
98 gatetoken gt $11.32 4.9% 9 12.62% 10 18.59% -2 28.92% -3 -2 -2 28 $0.00(-0.03%) (0.03%)
99 apecoin ape $1.31 1.79% 6 12.28% 11 24.42% 6 25.39% -2 44 49 -5 $-22.97(-94.6%) (1750.37%)
100 core core $1.07 -0.15% 3 10.02% 7 19.13% 2 24.19% -4 -21 -21 233 $-3.18(-74.88%) (298.16%)
101 mina mina $0.79 3.8% 10 17.42% 22 29.13% 18 49.16% 21 14 19 -21 $-5.36(-87.19%) (680.7%)
102 pendle pendle $5.63 11.68% 18 7.64% 11 8.47% -4 21.78% -3 12 20 73 $-1.43(-20.3%) (25.46%)
103 NEXO nexo $1.43 Fantom... 6.24% 12 10.71% 12 22.04% 9 43.75% 16 23 14 22 $-2.49(-63.46%) (173.68%)
104 Zcash zec $55.92 2.72% 10 22.85% 23 50.59% 29 44.77% 17 44 15 8 $-824.84(-93.65%) (1474.96%)
105 goatseus maximus goat $0.90 8.26% 13 -8.38% -5 2.45% -10 46.19% 18 0 0 0 $-0.33(-26.48%) (36.01%)
106 pancakeswap cake $3.16 20.32% 23 60.91% 44 76.76% 41 74.1% 41 21 19 0 $-39.43(-92.58%) (1248.35%)
107 notcoin not $0.01 3.92% 9 17.25% 18 14.09% 1 23.45% -3 -19 -27 0 $-0.01(-62.31%) (165.3%)
108 AIOZ Network aioz $0.78 Ethereum... -0.63% 5 3.07% 4 13.17% -1 94.59% 48 17 18 216 $-1.00(-56.31%) (128.88%)
109 conflux cfx $0.19 6.7% 13 18.91% 19 29.51% 13 28.65% 8 -9 4 -7 $-1.36(-87.97%) (731.41%)
110 cat in a dogs world mew $0.01 2.73% 9 -5.07% -5 -6.08% -19 -4.83% -24 20 39 0 $0.00(-20.31%) (25.49%)
111 Chiliz chz $0.09 Ethereum 2.88% 10 23.85% 20 46.21% 25 48.01% 23 12 13 -13 $-0.68(-88.06%) (737.22%)
112 xdc network xdc $0.06 -1.78% 5 33.86% 24 88.39% 50 103.12% 49 42 32 -29 $-0.13(-69.3%) (225.75%)
113 ORDI ordi $39.98 5.88% 12 5.82% 11 4.41% -10 16.97% -8 -19 -1 0 $-41.74(-51.08%) (104.4%)
114 wormhole w $0.30 11.62% 16 25.35% 19 30.61% 17 26.63% 6 -16 2 0 $-1.01(-77.13%) (337.35%)
115 IOTA miota $0.23 -0.69% 8 31.87% 28 62.01% 37 100.42% 52 31 24 -10 $-5.14(-95.78%) (2268.3%)
116 synthetix snx $2.40 7.79% 16 30.14% 26 59.12% 35 71.12% 39 18 16 -52 $-24.67(-91.13%) (1028.02%)
117 axelar axl $0.91 15.37% 19 26.48% 22 36.09% 20 26.74% 13 16 24 27 $-1.50(-62.29%) (165.19%)
118 FTX Token ftt $2.33 Ethereum... 4.19% 13 -4.47% 3 31.3% 16 28.3% 9 -7 20 -64 $-77.54(-97.08%) (3328.28%)
119 USDD usdd $1.00 tron... 0.11% 8 -0.21% 7 -0.1% -6 0.06% -21 -12 -28 -38 $-0.01(-0.57%) (0.57%)
120 first neiro on ethereum neiro $0.00 1.86% 13 -9.43% 0 -17.73% -26 10.51% -5 31 0 0 $0.00(-36.31%) (57.0%)
121 eigenlayer eigen $3.89 15.02% 22 49.08% 48 61.47% 38 37.14% 20 0 0 0 $-0.11(-2.74%) (2.82%)
122 gnosis gno $270.48 3.38% 13 0.93% 7 10.14% 6 27.1% 15 36 21 -13 $-310.29(-53.43%) (114.72%)
123 Bitcoin Gold btg $38.77 23.76% 33 16.14% 23 28.25% 21 66.67% 41 37 22 50 $-461.35(-92.25%) (1189.83%)
124 Ronin ron $1.89 ronin 12.7% 23 32.8% 36 38.58% 29 24.17% 16 -5 -13 36 $-2.51(-57.09%) (133.02%)
125 Oasis Network rose $0.10 5.67% 15 17.73% 22 27.04% 16 45.62% 26 6 27 -29 $-0.47(-82.8%) (481.45%)
126 Nervos Network ckb $0.02 4.24% 11 13.19% 18 21.15% 13 15.38% 6 -25 24 124 $-0.03(-63.88%) (176.85%)
127 zksync zk $0.18 10.97% 19 22.83% 25 34.8% 19 40.78% 23 9 15 0 $-0.04(-17.62%) (21.38%)
128 terra classic lunc $0.00 4.17% 14 10.01% 12 24.24% 14 32.36% 14 1 1 -42 $0.00(-76.84%) (331.86%)
129 SuperFarm super $1.36 6.81% 16 6.31% 8 8.17% 3 11.26% 0 9 36 88 $-0.16(-10.81%) (12.12%)
130 blur blur $0.32 3.94% 14 26.36% 29 41.58% 27 43.09% 27 19 42 -41 $-0.95(-74.57%) (293.27%)
131 Tether Gold xaut $2,648.93 ethereum... 0.4% 8 -0.95% 1 2.97% -2 -3.57% -19 -11 -26 -21 $-140.22(-5.03%) (5.29%)
132 compound comp $72.90 9.76% 19 34.87% 40 57.59% 38 65.72% 38 31 15 -5 $-781.58(-91.47%) (1072.1%)
133 Curve DAO Token crv $0.51 arbitrum-one... 4.28% 15 24.19% 30 73.18% 50 107.23% 67 48 29 -26 $-11.11(-95.65%) (2196.25%)
134 book of meme bome $0.01 5.39% 16 -8.9% -4 -9.83% -13 5.0% -3 3 3 0 $-0.01(-58.14%) (138.9%)
135 green metaverse token gmt $0.21 3.17% 14 21.67% 27 44.91% 32 55.98% 36 15 44 -6 $-3.63(-94.62%) (1758.12%)
136 Astar astr $0.08 4.12% 16 24.37% 34 44.13% 32 47.09% 27 5 -5 7 $-0.11(-58.15%) (138.94%)
137 Kava.io kava $0.55 kava... 3.34% 16 19.57% 28 43.96% 32 67.98% 41 25 26 -58 $-8.17(-93.68%) (1482.97%)
138 Kusama ksm $37.35 3.37% 16 78.54% 90 102.96% 81 114.6% 74 50 39 63 $-557.10(-93.72%) (1491.75%)
139 paypal usd pyusd $1.00 0.08% 16 0.06% 14 -0.0% 9 -0.03% -11 -22 -62 93 $-0.03(-2.5%) (2.56%)
140 safe safe $1.17 7.99% 24 10.32% 27 16.45% 15 -3.32% -4 13 13 0 $-1.48(-55.77%) (126.1%)
141 1inch 1inch $0.42 energi... 8.18% 24 26.09% 39 53.71% 45 63.51% 44 29 30 1 $-7.05(-94.34%) (1666.84%)
142 layerzero zro $4.89 11.44% 28 35.64% 49 42.69% 36 40.16% 30 -10 -9 0 $-0.40(-7.53%) (8.15%)
143 Theta Fuel tfuel $0.08 0.92% 16 17.98% 33 39.29% 33 43.58% 33 4 8 26 $-0.51(-86.65%) (649.0%)
144 ether.fi ethfi $2.54 15.58% 36 34.26% 50 72.08% 65 77.62% 55 45 64 0 $-5.10(-66.79%) (201.08%)
145 sats 1000sats $0.00 3.44% 18 5.13% 19 -1.64% -2 1.34% -2 -32 -41 0 $0.00(-71.43%) (250.08%)
146 PAX Gold paxg $2,647.05 harmony-shard... 0.33% 14 -0.93% 9 3.3% -1 -3.83% -7 -2 -19 -33 $-136.29(-4.9%) (5.15%)
147 wemix wemix $1.26 Klaytn 1.73% 14 29.22% 39 61.42% 49 71.12% 49 24 9 -63 $-23.00(-94.79%) (1818.49%)
148 APENFT nft $0.00 ethereum... 3.28% 19 6.74% 23 13.7% 12 15.75% 10 11 -18 5 $0.00(-93.15%) (1359.4%)
149 woo network woo $0.27 6.95% 26 18.39% 32 16.41% 17 52.02% 35 41 24 -18 $-1.39(-83.5%) (506.22%)
150 Livepeer lpt $13.98 Ethereum... 9.05% 27 31.52% 48 38.71% 31 26.1% 18 -11 -14 64 $-61.01(-81.36%) (436.45%)
151 holo hot $0.00 5.45% 21 35.48% 54 51.9% 39 77.75% 56 41 23 20 $-0.03(-89.85%) (885.05%)
152 enjin coin enj $0.28 5.03% 19 41.69% 61 83.72% 77 91.59% 69 45 51 5 $-4.19(-93.66%) (1477.55%)
153 arkham arkm $2.22 9.78% 28 5.19% 20 11.45% 8 41.93% 26 27 58 233 $-1.68(-43.04%) (75.57%)
154 trueusd tusd $1.00 0.03% 12 0.24% 12 0.54% -4 0.71% -6 -9 -31 -125 $-0.08(-7.58%) (8.2%)
155 dymension dym $2.27 0.25% 13 35.73% 55 48.49% 38 50.22% 35 22 34 0 $-5.99(-72.48%) (263.37%)
156 DeXe dexe $8.53 5.58% 22 -0.66% 12 -1.6% -7 5.66% -2 -16 -21 108 $-8.69(-50.49%) (101.99%)
157 Zilliqa zil $0.03 binance-smart... 2.36% 17 21.49% 33 53.07% 46 77.53% 56 45 36 -17 $-0.21(-89.36%) (839.72%)
158 jito jto $3.68 5.74% 21 8.0% 19 32.29% 26 47.56% 31 37 24 0 $-1.22(-24.98%) (33.3%)