历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 onus onus $0.57 0.02% 870 0.12% 752 -1.61% 862 -3.28% 738 829 828 847 $-2.19(-79.45%) (386.53%)
1 marsdao mdao $0.06 -0.07% 800 -3.87% 752 -14.32% 784 -31.1% 738 753 750 751 $-0.44(-88.61%) (778.19%)
1 Polkastarter pols $0.34 ethereum... 0.37% 659 4.92% 752 31.13% 669 29.19% 738 612 634 505 $-6.13(-94.75%) (1804.58%)
1 linear finance lina $0.01 -0.38% 630 19.93% 752 27.88% 642 50.74% 738 608 621 412 $-0.02(-77.66%) (347.61%)
1 ice open network ice $0.01 -0.71% 592 1.08% 752 -15.15% 544 19.64% 738 538 0 0 $0.00(-25.27%) (33.81%)
1 petals pts $0.00 0.0% 856 -6.44% 752 -10.63% 848 -10.51% 738 808 808 643 $0.00(-99.84%) (60820.18%)
1 Velas vlx $0.02 binance-smart... 0.38% 602 -0.82% 752 -9.37% 557 86.28% 738 602 701 517 $-0.51(-96.75%) (2980.46%)
1 binaryx bnx $64.61 binance-smart... 0.0% 870 9.71% 752 0.93% 862 -14.08% 738 829 828 847 $-134.81(-67.6%) (208.64%)
1 fc porto porto $1.76 binance-smart... -0.46% 745 6.29% 752 1.49% 732 10.24% 738 717 712 706 $-5.76(-76.59%) (327.24%)
1 chainge chng $0.03 -0.04% 732 24.81% 752 36.36% 744 -25.6% 738 662 645 470 $-0.23(-88.41%) (762.82%)
1 goldfinch gfi $1.60 1.15% 600 13.75% 752 10.19% 580 17.98% 738 495 442 492 $-3.74(-70.05%) (233.93%)
1 tethereum t99 $0.03 0.0% 870 2.66% 752 -19.66% 321 -38.46% 265 0 0 0 $-0.04(-55.2%) (123.21%)
1 strike strk $11.62 ethereum... 13.53% 571 44.96% 752 57.1% 590 77.38% 738 579 585 438 $-60.13(-83.81%) (517.57%)
1 super zero protocol sero $0.02 -0.44% 756 5.39% 752 27.55% 762 -9.59% 738 722 741 796 $-0.38(-94.15%) (1609.44%)
1 nvirworld nvir $0.00 3.22% 820 -5.02% 752 -9.3% 814 -29.83% 738 769 772 707 $-0.06(-97.8%) (4451.73%)
1 Serum srm $0.04 Ethereum... 1.37% 755 30.49% 752 32.56% 764 31.35% 738 730 730 713 $-12.44(-99.69%) (31830.38%)
1 LooksRare looks $0.05 Ethereum -0.96% 570 6.73% 752 41.87% 596 38.82% 738 530 564 266 $-0.28(-83.85%) (519.26%)
1 pakcoin pak $0.01 0.24% 870 -1.17% 752 -20.66% 862 55.0% 738 829 828 0 $0.00(-20.66%) (26.04%)
1 tomiNet tomi $0.01 0.63% 822 -19.27% 752 -24.63% 809 -64.74% 738 743 737 220 $-5.53(-99.84%) (62993.44%)
1 ren ren $0.04 0.75% 606 14.74% 752 21.98% 609 27.13% 738 559 532 425 $-1.69(-97.44%) (3813.6%)
1 squidgrow sqgrow $0.03 0.75% 689 43.78% 752 54.92% 709 73.11% 738 675 0 0 $0.00(-5.15%) (5.43%)
1 shadow token shdw $0.38 -0.36% 548 29.75% 752 55.28% 589 -23.96% 442 829 470 847 $-1.93(-83.44%) (503.9%)
1 Aergo aergo $0.14 Binance Chain... -1.22% 541 22.95% 752 32.18% 559 45.8% 738 535 555 360 $-0.37(-72.86%) (268.45%)
1 vivo vivo $0.00 61.13% 869 51.01% 752 94.8% 861 80.31% 738 827 825 0 $-13.65(-99.99%) (1512975.32%)
1 stafi fis $0.36 -0.18% 635 12.53% 752 20.1% 637 13.56% 738 585 588 660 $-0.65(-64.16%) (179.02%)
1 ankrETH aeth $3,886.93 Ethereum 0.01% 587 7.9% 752 8.36% 569 33.24% 738 561 544 389 $-753.93(-16.25%) (19.4%)
1 brazil national fan token bft $0.02 -0.88% 837 9.76% 752 6.79% 831 7.18% 738 804 801 792 $-1.04(-97.89%) (4636.57%)
1 somesing ssx $0.00 0.25% 826 -1.34% 752 -3.66% 818 -4.9% 738 785 788 399 $-0.02(-98.37%) (6025.85%)
1 powerpool cvp $0.13 0.01% 791 5.78% 752 -2.59% 780 62.36% 738 789 790 736 $-0.56(-81.83%) (450.27%)
1 aleph.im aleph $0.16 Ethereum -0.56% 620 9.67% 752 5.25% 600 -25.63% 738 556 560 657 $-0.66(-80.37%) (409.29%)
1 dingo token (old) dingo $0.00 0.0% 870 0.18% 752 -0.03% 862 0.39% 738 829 828 847 $0.00(-98.94%) (9325.96%)
1 SingularityNET agix $0.59 sora... 0.4% 870 10.69% 752 10.8% 862 7.88% 738 829 828 132 $-0.92(-60.85%) (155.41%)
1 glitzkoin gtn $0.06 0.01% 870 -0.09% 752 101.88% 862 61.19% 738 829 828 847 $-0.45(-87.86%) (724.03%)
1 handy handy $0.00 Ethereum -0.0% 846 13.67% 752 46.53% 842 69.87% 738 809 809 798 $-0.08(-99.45%) (18129.62%)
1 bitgert brise $0.00 0.7% 645 10.0% 752 18.7% 640 25.51% 738 606 571 396 $0.00(-90.04%) (904.12%)
1 bitcoin diamond bcd $0.08 0.55% 738 5.91% 752 9.69% 730 26.28% 738 706 703 704 $-0.18(-69.94%) (232.67%)
1 XCAD Network xcad $0.40 Ethereum... 0.35% 709 35.83% 752 50.85% 731 58.32% 738 695 675 495 $-1.86(-82.15%) (460.16%)
1 Unifi Protocol DAO unfi $0.69 1.08% 784 -5.36% 752 -21.11% 759 -65.65% 738 642 638 353 $-17.52(-96.21%) (2541.07%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 649 0.03% 752 0.08% 614 0.06% 738 597 569 531 $-0.02(-1.49%) (1.51%)
1 proton xpr $0.00 -0.32% 638 53.42% 752 82.54% 688 70.55% 738 647 651 647 $-0.21(-99.34%) (15114.5%)
1 hedgetrade hedg $0.01 ethereum... 0.14% 870 8.56% 752 -20.72% 862 -10.15% 738 829 828 847 $-2.96(-99.8%) (51059.57%)
1 across protocol acx $0.37 0.13% 581 0.74% 752 8.89% 566 18.71% 738 584 538 0 $-0.10(-20.42%) (25.65%)
1 ipverse ipv $0.01 -3.22% 830 -4.86% 752 -13.09% 822 -12.56% 738 774 175 847 $-13.36(-99.96%) (222680.18%)
2 Ethereum eth $3,645.44 optimistic-et... 9.25% 0 8.69% 0 18.22% 0 42.19% 0 0 0 0 $-1,166.65(-24.24%) (32.0%)
3 Tether usdt $1.00 boba, iotex... 0.13% 0 -0.02% 0 0.06% 0 0.14% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 Solana sol $242.20 4.48% 0 -5.71% 0 14.12% 0 36.05% 1 1 1 2 $-16.74(-6.46%) (6.91%)
5 binance coin bnb $641.85 4.32% 0 2.8% 0 2.65% 0 6.61% -1 -1 -1 -1 $-64.92(-9.19%) (10.11%)
6 xrp xrp $1.46 3.44% 0 14.47% 0 87.35% 1 180.83% 1 0 1 -1 $-1.92(-56.86%) (131.79%)
7 Dogecoin doge $0.40 binance-smart... 1.99% 0 3.09% 0 6.79% -1 142.62% 1 2 2 3 $-0.29(-41.8%) (71.81%)
8 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.04% 0 -0.03% -2 -1 -2 -1 $-0.04(-4.24%) (4.42%)
9 Cardano ada $1.00 3.98% 0 20.85% 0 72.44% 1 191.62% 2 2 4 0 $-1.96(-66.19%) (195.78%)
10 avalanche avax $43.36 0.64% 1 21.17% 2 37.64% 5 65.06% 4 4 4 5 $-90.51(-67.61%) (208.74%)
11 TRON trx $0.20 2.29% 2 0.57% -1 13.17% 1 22.32% -2 2 0 0 $-0.02(-9.07%) (9.98%)
12 toncoin ton $6.35 2.96% 2 15.04% 2 19.96% 2 26.45% -2 -2 0 1 $-1.85(-22.6%) (29.21%)
13 Shiba Inu shib $0.00 Ethereum... 4.3% 2 3.04% 0 7.28% 0 39.07% 0 2 3 8 $0.00(-68.06%) (213.06%)
14 Stellar xlm $0.48 7.94% 2 69.06% 7 262.81% 17 405.91% 21 24 24 14 $-0.42(-46.7%) (87.61%)
15 polkadot dot $8.37 3.24% 3 41.13% 4 73.67% 6 101.17% 3 4 4 2 $-45.51(-84.47%) (543.87%)
16 Chainlink link $18.52 huobi-token... 6.15% 3 23.25% 2 41.23% 4 65.72% 1 2 1 -2 $-33.68(-64.52%) (181.87%)
17 Bitcoin Cash bch $515.29 4.08% 3 5.07% 0 22.84% 2 41.17% -1 3 1 6 $-3,407.78(-86.87%) (661.33%)
18 Sui sui $3.41 -0.93% 3 -5.27% -2 0.59% -1 88.0% 5 7 24 73 $-0.37(-9.73%) (10.77%)
19 Pepe pepe $0.00 6.73% 4 -4.14% 1 -8.38% -1 112.49% 9 7 11 97 $0.00(-14.39%) (16.81%)
20 near protocol near $6.75 1.18% 2 15.54% 3 23.77% 3 56.68% 2 1 4 23 $-13.45(-66.6%) (199.39%)
21 unus sed leo leo $8.58 5.46% 3 -0.99% 1 16.21% 1 41.87% -2 1 0 4 $-0.09(-0.99%) (1.0%)
22 Uniswap uni $13.21 binance-smart... 20.27% 4 42.39% 6 59.9% 7 69.62% 3 6 7 2 $-29.95(-69.39%) (226.68%)
23 Litecoin ltc $97.01 4.01% 2 8.3% 1 18.16% 1 37.05% -2 1 0 -3 $-289.44(-74.9%) (298.36%)
24 Aptos apt $12.60 4.75% 3 4.42% 1 11.26% 1 36.01% 0 8 7 18 $-5.72(-31.21%) (45.38%)
25 Internet Computer icp $11.59 3.18% 6 25.62% 7 43.86% 7 48.12% 5 2 3 12 $-416.77(-97.29%) (3595.41%)
26 hedera hbar $0.14 2.39% 6 12.06% 5 120.75% 19 188.19% 28 24 23 13 $-0.37(-72.19%) (259.59%)
27 dai dai $1.00 0.02% 3 0.01% 2 0.02% 0 0.03% -7 -4 -5 -8 $-0.09(-8.5%) (9.29%)
28 Ethereum Classic etc $32.09 12.76% 7 17.32% 5 46.01% 9 68.63% 6 9 9 4 $-102.01(-76.07%) (317.86%)
29 crypto.com coin cro $0.18 3.04% 4 -3.0% 1 19.63% 1 139.95% 21 22 14 4 $-0.72(-80.0%) (399.88%)
30 Polygon Ecosystem Token pol $0.57 7.49% 4 25.58% 10 57.72% 10 75.39% 10 6 287 429 $-0.70(-55.21%) (123.25%)
31 Render Token rndr $8.03 polygon-pos... 7.43% 7 8.72% 5 20.12% 5 63.45% 8 4 15 26 $-4.93(-38.04%) (61.4%)
32 Bittensor tao $559.67 -1.02% 4 8.14% 5 11.28% 1 8.97% -3 -2 13 24 $-170.59(-23.36%) (30.48%)
33 Arbitrum arb $0.96 10.22% 7 24.07% 10 64.78% 18 84.2% 14 16 19 22 $-1.27(-56.85%) (131.76%)
34 kaspa kas $0.15 2.53% 5 -0.24% 1 8.56% 1 28.11% -1 -1 -8 -3 $-0.05(-25.98%) (35.09%)
35 fetch.ai fet $1.51 9.27% 7 18.69% 9 21.75% 4 18.48% -4 -4 -1 85 $-1.75(-53.56%) (115.33%)
36 Filecoin fil $5.75 5.22% 9 26.57% 11 47.58% 13 58.75% 10 11 8 -1 $-185.60(-96.99%) (3225.19%)
37 stacks stx $2.31 8.05% 10 15.81% 8 26.52% 6 30.36% 0 2 2 26 $-1.38(-37.5%) (59.99%)
38 Celestia tia $8.03 -1.18% 3 47.69% 19 67.78% 15 57.27% 35 30 38 29 $-12.14(-60.2%) (151.26%)
39 VeChain vet $0.04 vechain 2.56% 4 32.72% 13 75.55% 15 94.87% 16 15 12 9 $-0.21(-83.22%) (496.04%)
40 bonk bonk $0.00 3.23% 6 -16.12% -6 20.7% 2 105.99% 19 20 23 151 $0.00(-16.12%) (19.21%)
41 OKB okb $54.86 sora... 5.14% 7 20.68% 7 25.8% 3 40.6% 2 2 0 -14 $-18.64(-25.36%) (33.97%)
42 cosmos atom $8.24 binance-smart... 3.14% 7 27.82% 12 65.32% 14 85.6% 14 13 8 -16 $-36.30(-81.5%) (440.47%)
43 mantra om $3.49 -5.24% 1 -7.84% -2 108.02% 25 156.75% 27 34 45 627 $-0.62(-15.14%) (17.85%)
44 optimism op $2.51 13.36% 12 20.6% 6 64.81% 14 54.72% 4 4 9 5 $-2.23(-46.99%) (88.65%)
45 Aave aave $208.48 sora... 12.45% 12 23.28% 8 30.67% 2 37.59% -1 1 3 5 $-423.78(-67.03%) (203.27%)
46 dogwifhat wif $3.12 3.01% 4 -3.73% -4 -15.07% -12 26.24% -5 -1 11 0 $-1.47(-31.98%) (47.02%)
47 Mantle mnt $0.87 6.96% 11 9.89% 2 24.01% 1 49.23% 4 6 0 -1 $-0.57(-39.52%) (65.34%)
48 Immutable X imx $1.75 Ethereum 4.64% 7 27.68% 10 49.95% 7 29.8% -3 -8 -8 -3 $-7.65(-81.38%) (437.19%)
49 Fantom ftm $1.04 Ethereum... -3.12% 3 47.5% 14 53.25% 10 51.3% 3 7 17 20 $-2.32(-68.98%) (222.41%)
50 Injective Protocol inj $29.51 binance-smart... -3.28% 1 16.97% 5 25.48% 0 53.18% 3 2 4 1 $-21.89(-42.59%) (74.19%)
51 Monero xmr $156.43 -0.72% 2 -2.71% -5 4.97% -10 -4.13% -19 -9 -18 -21 $-327.15(-67.65%) (209.14%)
52 sei sei $0.67 -2.32% 2 37.33% 9 50.59% 10 77.28% 10 7 21 36 $-0.41(-37.9%) (61.03%)
53 The Graph grt $0.26 Ethereum... 5.65% 7 16.54% 7 48.09% 10 64.69% 8 4 6 -1 $-2.09(-89.07%) (815.21%)
54 Algorand algo $0.29 -4.36% 5 33.85% 12 97.8% 23 144.75% 25 21 14 7 $-2.91(-90.91%) (1000.43%)
55 bitget token bgb $1.62 3.11% 6 12.73% 7 17.94% 2 37.76% 3 9 5 21 $0.00(0.0%) (0.0%)
56 Floki Inu floki $0.00 5.28% 7 -12.21% 0 3.53% -4 58.17% 8 5 9 100 $0.00(-30.0%) (42.86%)
57 theta theta $2.05 1.9% 7 20.68% 12 56.88% 15 70.91% 11 6 7 9 $-12.23(-85.64%) (596.47%)
58 first digital usd fdusd $1.00 0.17% 4 -0.05% 1 -0.28% -12 -0.09% -20 -17 -22 16 $-0.01(-0.81%) (0.82%)