历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 travala.com ava $0.56 0.27% 667 22.3% 752 20.75% 671 21.23% 738 622 616 589 $-5.69(-91.08%) (1021.11%)
1 chain xcn $0.00 Ethereum -0.52% 565 17.69% 752 27.26% 576 38.81% 738 558 550 606 $-0.18(-98.99%) (9831.55%)
1 lido steth steth $3,336.97 0.33% 9 8.21% 752 9.34% 8 33.38% 738 7 7 7 $-1,440.95(-30.16%) (43.18%)
1 degate dg $0.09 -0.02% 870 9.75% 752 6.4% 862 9.16% 738 829 828 847 $-0.14(-61.53%) (159.91%)
1 Solend slnd $1.20 -0.28% 551 -27.02% 511 0.01% 532 68.83% 608 829 828 503 $-2.20(-64.7%) (183.29%)
1 zurcoin zur $0.00 -0.09% 870 7.65% 752 -12.99% 862 6.27% 738 829 828 0 $0.00(-62.17%) (164.37%)
1 MAGA trump $1.74 -2.47% 523 31.54% 752 29.57% 540 -60.73% 264 310 272 847 $-15.37(-89.84%) (883.96%)
1 lanacoin lana $0.00 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $0.00(-11.98%) (13.61%)
1 prime-xi pxi $0.00 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-6.97%) (7.49%)
1 coinpoker chp $0.04 0.0% 870 6.95% 752 52.3% 862 -22.64% 738 829 828 847 $-0.08(-66.11%) (195.1%)
1 bitget wallet token bwb $0.28 0.13% 624 9.19% 752 3.85% 598 -6.11% 738 555 556 0 $-0.32(-53.15%) (113.47%)
1 parcl prcl $0.38 -0.74% 568 2.43% 752 0.1% 546 0.0% 0 0 0 0 $-0.11(-22.3%) (28.7%)
1 memetoon meme $0.00 -0.71% 861 -30.53% 752 158.51% 856 78.37% 738 802 584 444 $-0.01(-99.96%) (224276.93%)
1 MUX Protocol mcb $2.43 0.12% 764 -1.72% 752 -2.53% 751 12.12% 738 723 698 498 $-14.33(-85.51%) (589.99%)
1 hourglass wait $0.01 0.0% 824 18.46% 752 14.76% 819 4.51% 738 786 780 716 $-0.44(-96.97%) (3200.43%)
1 dimitra dmtr $0.12 0.1% 562 38.79% 752 29.86% 572 -6.0% 528 829 828 718 $-0.12(-50.26%) (101.06%)
1 Gods Unchained gods $0.22 Ethereum -0.49% 532 5.71% 752 10.83% 523 30.95% 738 500 502 330 $-7.61(-97.18%) (3448.27%)
1 starlink starl $0.00 -1.6% 759 5.09% 752 -3.24% 749 30.9% 738 729 738 561 $0.00(-91.18%) (1034.12%)
1 comet cmt $0.01 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-6.97%) (7.49%)
1 combo combo $0.48 -0.45% 655 19.64% 752 17.05% 645 18.57% 738 610 609 455 $-2.26(-82.38%) (467.54%)
1 contentos cos $0.01 0.22% 559 60.66% 752 67.96% 618 65.67% 738 570 561 532 $-0.02(-59.64%) (147.77%)
1 chrono.tech time $22.81 0.95% 725 7.77% 752 -1.39% 708 48.02% 738 711 707 697 $-163.40(-87.75%) (716.22%)
1 tajcoin taj $0.00 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-37.03%) (58.79%)
1 neblio nebl $0.00 0.01% 855 32.87% 752 62.96% 850 71.44% 738 818 819 817 $-44.67(-99.99%) (1031950.03%)
1 neopin npt $0.19 0.38% 685 9.17% 752 20.67% 696 -1.75% 738 638 620 605 $-1.21(-86.31%) (630.56%)
1 callisto network clo $0.00 0.07% 847 -16.4% 752 -6.73% 836 -10.29% 738 805 804 789 $-0.01(-98.43%) (6269.1%)
1 Bazaars bzr $6.39 0.03% 531 -8.84% 518 -4.72% 475 3.78% 481 436 396 847 $-3.58(-35.91%) (56.03%)
1 whitecoin xwc $0.04 -0.57% 670 6.87% 752 -8.81% 627 215.38% 738 701 755 482 $-2.56(-98.48%) (6478.97%)
1 Electroneum etn $0.00 0.15% 614 11.42% 752 19.17% 620 11.18% 738 565 592 560 $-0.19(-98.82%) (8357.35%)
1 pascal pasc $0.00 -0.02% 858 3.38% 752 6.48% 849 21.19% 738 817 814 0 $-0.01(-75.43%) (307.03%)
1 firmachain fct,fct2 $0.06 3.21% 585 32.46% 752 45.81% 615 60.61% 738 592 607 449 $-0.04(-44.0%) (78.56%)
1 Stargate Finance stg $0.36 arbitrum-one... -1.79% 528 18.46% 752 22.34% 533 35.34% 546 485 474 280 $-0.86(-70.4%) (237.79%)
1 Cobak Token cbk $0.82 Ethereum... -1.62% 530 19.36% 752 41.35% 551 57.57% 738 529 533 376 $-12.56(-93.85%) (1524.88%)
1 Ampleforth ampl $1.18 avalanche... 0.15% 660 1.57% 752 3.05% 631 -6.23% 738 617 618 550 $-2.66(-69.34%) (226.11%)
1 dipnet dpn $0.51 -1.4% 870 1.82% 752 6.23% 862 -5.22% 738 829 828 0 $-1.39(-73.21%) (273.3%)
1 usdx [kava] usdx $0.58 -0.01% 543 0.61% 752 2.3% 527 2.47% 520 453 378 306 $-0.44(-43.24%) (76.17%)
1 voxies voxel $0.19 0.52% 622 20.47% 752 22.25% 629 24.15% 738 581 591 613 $-0.23(-54.18%) (118.27%)
1 Qredo qrdo $0.01 ethereum... -3.03% 746 -6.2% 752 99.13% 776 78.15% 738 728 760 594 $-8.91(-99.86%) (68963.99%)
1 susd susd $1.00 -0.01% 767 -0.18% 752 -0.1% 761 0.05% 738 692 650 483 $-0.09(-8.51%) (9.3%)
1 freeway token fwt $0.00 binance-smart... 0.66% 844 0.93% 752 13.41% 833 -0.93% 738 801 802 804 $-0.02(-99.78%) (45696.62%)
1 trustswap swap $0.13 -0.55% 742 11.87% 752 22.14% 745 20.83% 738 712 708 720 $-0.38(-74.61%) (293.88%)
1 rmrk rmrk $0.45 0.04% 799 74.24% 752 54.31% 803 32.71% 738 766 768 580 $-2.96(-86.81%) (657.95%)
1 tokemak toke $0.52 -0.04% 613 -1.77% 752 -7.63% 571 5.11% 738 721 710 703 $-1.42(-73.28%) (274.2%)
1 gelato gel $0.22 -0.18% 589 7.12% 752 24.79% 602 49.65% 738 583 658 514 $-0.77(-78.12%) (357.06%)
1 litecred ltcr $0.00 0.13% 870 -2.92% 752 5.65% 862 35.56% 738 829 828 0 $0.00(-6.97%) (7.49%)
1 Metadium meta $0.04 Ethereum 0.17% 538 29.03% 752 41.99% 565 55.05% 738 543 542 351 $-0.37(-90.26%) (926.75%)
1 decentral games dg $0.01 0.45% 814 -26.34% 752 -29.3% 805 -26.01% 738 768 781 693 $-0.04(-84.7%) (553.4%)
1 numbers protocol num $0.06 0.42% 605 19.76% 752 29.9% 623 55.93% 738 604 610 683 $-0.19(-74.58%) (293.45%)
1 wrapped hbar whbar $0.14 -2.56% 677 4.7% 752 112.42% 712 176.81% 738 677 690 37 $-0.04(-20.99%) (26.57%)
1 rook rook $0.97 0.01% 840 32.8% 752 30.49% 834 14.76% 738 800 800 824 $-64.72(-98.53%) (6681.86%)
1 Wanchain wan $0.21 0.37% 610 11.4% 752 18.76% 611 27.35% 738 582 586 0 $-0.20(-48.07%) (92.59%)
1 Ultra uos $0.10 Ethereum -0.41% 623 27.4% 752 37.88% 654 25.58% 738 591 578 390 $-2.27(-95.79%) (2274.4%)
1 Bitcoin btc $95,988.73 4.01% 0 -2.36% 0 8.92% 0 37.48% 0 0 0 0 $-2,868.74(-2.9%) (2.99%)
1 lukso lyx $1.68 -0.68% 580 35.28% 752 8.68% 568 23.45% 738 536 443 199 $-9.71(-85.28%) (579.21%)
1 peipei (eth) peipei $0.00 0.05% 583 7.36% 752 -8.48% 545 -3.86% 738 450 828 0 $0.00(-66.19%) (195.77%)
1 Keep3rV1 kp3r $22.65 Fantom, Ethereum 0.26% 761 2.7% 752 -17.46% 737 -19.95% 738 650 656 576 $-1,848.87(-98.79%) (8162.99%)
1 TRAC (Ordinals) trac $0.71 0.74% 729 -16.73% 752 -27.01% 687 -44.91% 738 601 580 847 $-6.91(-90.65%) (969.15%)
1 tokenpocket tpt $0.01 0.03% 687 -0.16% 752 5.85% 672 31.5% 738 670 688 581 $0.00(-32.21%) (47.52%)
1 centrality cennz $0.01 ethereum... 12.43% 736 56.24% 752 72.67% 753 84.42% 738 713 704 648 $-0.52(-97.52%) (3928.85%)
1 vega protocol vega $0.01 -0.01% 841 -7.97% 752 37.65% 835 27.75% 738 778 740 382 $-21.50(-99.96%) (226285.22%)
1 marinade staked sol msol $286.35 0.19% 85 -2.35% 752 11.18% 78 32.24% 738 92 97 549 $-32.23(-10.12%) (11.26%)
1 Tectum tet $7.87 0.27% 550 10.83% 752 2.98% 536 -11.19% 501 428 476 431 $-35.74(-81.95%) (453.96%)
1 Augur rep $0.70 Ethereum -0.13% 774 6.42% 752 18.59% 771 143.95% 738 771 762 761 $-107.77(-99.36%) (15446.24%)
1 parkbyte pkb $0.00 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $0.00(-58.34%) (140.04%)
1 nexa nexa $0.00 0.56% 735 5.13% 752 18.22% 735 33.81% 738 689 705 538 $0.00(-93.64%) (1471.41%)
1 apeiron aprs $0.10 0.36% 754 13.58% 752 9.94% 752 0.0% 0 0 0 0 $-0.01(-10.27%) (11.45%)
1 bitdao bit $0.80 Ethereum... -0.07% 870 11.98% 752 12.0% 862 22.58% 738 829 828 847 $-2.79(-77.67%) (347.79%)
1 toko token tko $0.38 0.62% 546 24.89% 752 25.08% 553 11.49% 738 492 828 500 $-0.37(-49.21%) (96.88%)
1 fncy fncy $0.01 0.08% 781 -1.14% 752 -1.72% 770 3.46% 738 739 728 671 $-0.07(-91.99%) (1149.21%)
1 irisnet iris $0.01 -2.86% 717 -26.65% 752 -33.08% 673 -28.16% 738 637 639 530 $-0.04(-77.82%) (350.93%)
1 alchemix alcx $21.39 0.05% 584 6.2% 752 20.76% 582 47.62% 738 596 590 558 $-19.16(-47.25%) (89.57%)
1 argentine football association fan token arg $0.84 0.1% 758 -1.32% 752 3.82% 750 8.11% 738 727 720 744 $-7.82(-90.31%) (932.49%)
1 elastos ela $2.11 -0.17% 596 -14.27% 752 20.17% 591 17.69% 738 560 559 615 $-3.33(-61.21%) (157.8%)
1 daddy tate daddy $0.07 0.38% 616 -25.52% 752 -27.45% 542 -35.58% 510 400 828 0 $-0.19(-73.62%) (279.13%)
1 alpine f1 team fan token alpine $1.47 0.19% 720 9.41% 752 7.4% 714 9.57% 738 694 697 651 $-2.84(-65.95%) (193.72%)
1 oxbt oxbt $0.00 -0.01% 836 95.81% 752 -47.01% 815 104.3% 738 792 789 780 $-0.21(-98.17%) (5370.97%)
1 matr1x fire fire $0.86 -1.17% 563 1.44% 752 6.29% 548 -6.34% 738 425 0 0 $-1.11(-56.41%) (129.39%)
1 nest protocol nest $0.00 2.45% 810 8.06% 752 19.45% 806 15.75% 738 782 779 730 $-0.19(-99.48%) (19247.54%)
1 gems gems $0.14 -0.06% 564 -2.84% 752 -19.04% 503 -47.53% 355 0 0 0 $-0.16(-52.29%) (109.6%)
1 santos fc fan token santos $4.40 binance-smart... 0.68% 691 14.22% 752 12.41% 684 35.89% 738 679 686 717 $-16.13(-78.55%) (366.22%)
1 marblex mbx $0.41 0.53% 534 13.09% 752 26.37% 541 6.86% 500 829 499 405 $-2.62(-86.34%) (632.12%)
1 samoyedcoin samo $0.01 0.03% 612 2.49% 752 -5.36% 575 61.16% 738 626 643 579 $-0.01(-53.37%) (114.44%)
1 Helium Mobile mobile $0.00 0.42% 535 12.56% 752 6.42% 525 12.31% 529 396 341 847 $-0.01(-88.67%) (782.82%)
1 araw araw $0.56 0.02% 870 -44.92% 752 -43.95% 862 -42.86% 738 829 828 839 $-0.54(-49.05%) (96.26%)
1 defichain dfi $0.02 Ethereum... 0.51% 744 -6.77% 752 -8.55% 720 0.84% 738 696 662 202 $-5.26(-99.71%) (33936.47%)
1 archloot alt $0.13 0.33% 529 12.08% 752 20.06% 528 10.18% 511 829 828 519 $-0.32(-70.21%) (235.71%)
1 frontier front $0.48 0.0% 794 -21.01% 752 63.95% 799 -18.6% 738 709 613 575 $-2.32(-82.74%) (479.38%)
1 syntropy noia $0.03 0.22% 778 13.19% 752 -2.72% 763 -28.47% 738 678 695 628 $-0.28(-89.55%) (856.6%)
1 coinex token cet $0.09 Ethereum -0.54% 545 -1.08% 752 -2.63% 524 -6.58% 496 517 524 641 $-0.05(-34.69%) (53.11%)
1 BTC Standard Hashrate Token btcst $0.12 Binance Smart... 0.52% 818 11.73% 752 4.95% 816 -1.73% 738 773 769 777 $-87.33(-99.86%) (70529.08%)
1 renBTC renbtc $98,295.07 Ethereum... 0.29% 665 13.53% 752 14.02% 656 57.16% 738 651 659 726 $-713.02(-0.72%) (0.73%)
1 freicoin frc $0.02 0.1% 870 -25.57% 752 27.86% 862 289.64% 738 829 828 0 $-0.01(-25.57%) (34.35%)
1 dextools dext $0.51 0.23% 628 -8.25% 752 -3.05% 583 -10.84% 738 528 545 462 $-0.55(-51.97%) (108.21%)
1 counos x ccxx $0.12 0.24% 870 0.7% 752 0.85% 862 5.86% 738 829 828 847 $-178.88(-99.93%) (145706.29%)
1 platon lat $0.01 0.68% 586 9.3% 752 9.19% 570 4.73% 738 513 495 516 $-0.02(-75.01%) (300.2%)
1 dynex dnx $0.29 0.63% 680 -0.46% 752 18.43% 676 -10.41% 738 575 594 363 $-1.01(-77.68%) (348.01%)
1 district0x dnt $0.05 -0.42% 590 -8.12% 752 32.12% 608 25.14% 738 577 554 604 $-0.09(-64.38%) (180.74%)
1 eternity ent $0.01 0.13% 870 -2.92% 752 -15.48% 862 35.56% 738 829 828 0 $0.00(-16.64%) (19.97%)
1 Merit Circle mc $0.23 Ethereum... 0.11% 870 7.05% 752 0.41% 862 -88.03% 738 829 828 847 $-10.60(-97.92%) (4710.94%)
1 venus usdt vusdt $0.02 binance-smart... 0.01% 643 0.07% 752 0.3% 605 0.89% 738 594 568 544 $0.00(-0.07%) (0.07%)