历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 landwolf (sol) wolf $0.00 -3.75% 752 -4.07% 752 -22.73% 724 -39.91% 738 620 678 0 $-0.01(-93.0%) (1327.67%)
1 numbers protocol num $0.06 0.42% 605 19.76% 752 29.9% 623 55.93% 738 604 610 683 $-0.19(-74.58%) (293.45%)
1 Cobak Token cbk $0.82 Ethereum... -1.62% 530 19.36% 752 41.35% 551 57.57% 738 529 533 376 $-12.56(-93.85%) (1524.88%)
1 Persistence xprt $0.16 osmosis, Cosmos -0.68% 651 -2.49% 752 -3.85% 607 -9.28% 738 553 562 466 $-15.41(-98.95%) (9388.5%)
1 hex hex $0.00 harmony-shard... 0.1% 870 0.58% 752 42.61% 862 56.0% 738 829 828 61 $-0.48(-99.41%) (16782.89%)
1 litentry lit $0.86 0.55% 593 27.32% 752 33.56% 610 40.5% 738 566 567 536 $-0.92(-51.69%) (107.02%)
1 efinity token efi $0.10 Ethereum... -0.05% 770 1.54% 752 1.81% 760 5.98% 738 737 729 426 $-2.20(-95.8%) (2279.05%)
1 MXC mxc $0.01 Ethereum... 0.58% 739 -9.03% 752 -4.19% 718 -15.4% 738 660 663 695 $-0.11(-95.64%) (2191.4%)
1 gensokishi metaverse mv $0.01 -0.17% 802 -14.35% 752 22.13% 793 31.15% 738 762 766 759 $-0.22(-95.71%) (2230.2%)
1 unibot unibot $7.81 0.32% 772 11.45% 752 8.65% 766 28.73% 738 748 748 468 $-185.62(-95.96%) (2376.96%)
1 ichi ichi $1.04 -0.25% 763 2.37% 752 4.3% 755 1.64% 738 716 706 725 $-136.52(-99.25%) (13188.83%)
1 kok kok $0.00 Ethereum 0.31% 862 6.95% 752 0.25% 852 -56.05% 738 816 816 801 $-6.50(-99.99%) (1932467.8%)
1 harvest finance farm $51.34 -0.05% 654 2.24% 752 24.58% 661 30.55% 738 615 606 642 $-51.07(-49.87%) (99.48%)
1 firo firo $1.36 0.18% 706 6.97% 752 11.49% 703 14.44% 738 667 677 626 $-141.07(-99.05%) (10378.99%)
1 prosper pros $0.68 -0.63% 664 -10.79% 752 -26.33% 579 114.07% 738 720 718 746 $-0.70(-51.0%) (104.07%)
1 e-radix exrd $0.02 0.82% 672 46.82% 752 51.49% 693 59.61% 738 686 668 524 $-0.60(-96.07%) (2445.62%)
1 turt turt $0.00 0.52% 870 -21.72% 752 -5.24% 862 6.04% 738 829 828 0 $-0.08(-97.47%) (3856.81%)
1 hempcoin thc $0.00 0.25% 850 -5.15% 752 -44.36% 832 -18.52% 738 820 806 0 $0.00(-79.29%) (382.86%)
1 renzo rez $0.05 0.64% 524 36.12% 752 26.78% 530 33.59% 544 459 458 0 $-0.15(-76.38%) (323.36%)
1 sabai protocol sabai $0.02 1.59% 748 -5.93% 752 7.45% 741 -3.09% 738 664 0 0 $-0.02(-42.82%) (74.87%)
1 vibing vbg $0.38 -0.0% 870 -7.95% 752 -4.13% 862 6.31% 738 829 828 847 $-1.28(-77.27%) (339.96%)
1 unicorn token uni $0.00 0.28% 864 -2.7% 752 5.78% 854 35.65% 738 825 824 829 $-0.40(-99.95%) (216641.79%)
1 anchor protocol anc $0.01 1.54% 805 -12.78% 752 16.63% 798 29.89% 738 758 774 764 $-0.08(-89.21%) (826.51%)
1 grove coin grv $0.01 -2.02% 832 4.37% 752 -2.08% 826 -12.7% 738 790 787 729 $-0.92(-98.97%) (9639.97%)
1 veritaseum veri $19.35 Ethereum... -0.23% 870 7.93% 752 17.25% 862 28.98% 738 829 828 847 $-447.35(-95.85%) (2312.36%)
1 rabbitcoin rbtc $0.00 -1.69% 594 -29.62% 752 -52.78% 412 0.0% 0 0 0 0 $0.00(-62.22%) (164.66%)
1 PlayDapp pla $0.05 ethereum... -1.33% 679 6.3% 752 19.3% 679 13.48% 738 614 608 273 $-3.18(-98.55%) (6813.08%)
1 klayswap protocol ksp $0.22 2.47% 721 8.11% 752 30.61% 729 9.83% 738 674 642 574 $-0.89(-80.05%) (401.34%)
1 spacen sn $0.54 0.07% 698 -2.9% 752 5.66% 686 35.57% 738 687 693 674 $-0.85(-61.11%) (157.13%)
1 leverfi lever $0.00 0.06% 527 21.84% 752 18.0% 526 24.53% 738 465 434 521 $0.00(-48.17%) (92.92%)
1 a3s protocol aa $0.24 -0.08% 561 -1.26% 752 -2.48% 537 0.24% 540 0 0 0 $-0.01(-2.62%) (2.69%)
1 wrapped everscale wever $0.02 0.03% 775 1.31% 752 -9.75% 757 -29.93% 738 681 635 847 $-0.12(-86.09%) (619.08%)
1 tnc coin tnc $0.00 -0.01% 870 -70.0% 752 27.1% 862 27.27% 738 829 828 94 $-0.34(-99.89%) (94057.72%)
1 trustswap swap $0.13 -0.55% 742 11.87% 752 22.14% 745 20.83% 738 712 708 720 $-0.38(-74.61%) (293.88%)
1 richquack.com quack $0.00 0.03% 658 -0.61% 752 -4.68% 617 -3.7% 738 619 593 588 $0.00(-78.67%) (368.82%)
1 kardiachain kai $0.00 0.37% 728 46.0% 752 -45.29% 659 -40.87% 738 702 724 653 $-0.01(-61.45%) (159.42%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 553 -0.11% 752 -0.09% 534 0.01% 738 829 475 418 $-0.01(-36.84%) (58.33%)
1 travala.com ava $0.56 0.27% 667 22.3% 752 20.75% 671 21.23% 738 622 616 589 $-5.69(-91.08%) (1021.11%)
1 asd asd $0.04 -0.1% 684 0.66% 752 2.74% 666 23.6% 738 643 628 568 $-3.05(-98.7%) (7587.03%)
1 paycoin xpy $0.00 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $0.00(-48.16%) (92.9%)
1 circuits of value coval $0.00 0.01% 803 15.83% 752 36.95% 801 3.6% 738 751 767 673 $-0.05(-96.04%) (2424.81%)
1 efforce wozx $0.00 0.01% 815 -2.49% 752 1.82% 813 -6.29% 738 783 777 769 $-3.15(-99.9%) (102965.62%)
1 abbc coin abbc $0.01 -0.17% 787 -1.2% 752 -1.05% 772 -12.63% 738 736 736 479 $-1.29(-99.6%) (24873.2%)
1 NKN nkn $0.10 Ethereum -0.98% 517 30.54% 752 42.26% 543 52.25% 738 511 509 352 $-1.21(-92.15%) (1174.06%)
1 hasbulla's cat barsik $0.06 2.87% 560 -34.45% 486 0.0% 0 0.0% 0 0 0 0 $-0.16(-72.81%) (267.81%)
1 mojocoin mojo $0.00 -0.01% 870 502.2% 752 582.29% 862 1966.88% 738 829 828 0 $-0.01(-92.8%) (1288.58%)
1 nine chronicles wncg $0.04 0.52% 718 8.32% 752 8.8% 715 2.05% 738 669 666 617 $-0.13(-76.7%) (329.22%)
1 fruits frts $0.00 0.39% 838 -9.49% 752 -9.19% 828 209.69% 738 807 805 808 $-0.02(-99.86%) (73253.34%)
1 oax oax $0.10 -6.1% 771 -38.63% 752 -46.34% 721 -33.22% 738 715 711 714 $-0.36(-79.05%) (377.31%)
1 splintershards sps $0.01 0.19% 743 1.55% 752 -2.29% 726 11.26% 738 719 722 645 $-0.88(-98.9%) (9012.19%)
1 araw araw $0.56 0.02% 870 -44.92% 752 -43.95% 862 -42.86% 738 829 828 839 $-0.54(-49.05%) (96.26%)
1 onbuff onit $0.02 0.52% 712 1.87% 752 14.27% 705 8.86% 738 666 828 664 $-0.03(-54.15%) (118.12%)
1 hunt hunt $0.42 -2.79% 575 25.09% 752 35.83% 592 48.89% 738 571 575 459 $-1.00(-70.44%) (238.34%)
1 deapcoin dep $0.00 0.94% 608 -9.84% 752 -0.55% 577 56.13% 738 631 611 734 $0.00(-72.75%) (267.01%)
1 Dawn Protocol dawn $0.00 Ethereum 0.05% 857 -82.05% 752 -80.44% 837 -54.99% 738 812 813 828 $-8.88(-99.99%) (869535.85%)
1 Vai vai $1.00 binance-smart... -0.01% 797 -0.13% 752 -0.09% 789 -0.1% 738 755 757 428 $-0.10(-8.97%) (9.85%)
1 quiztok qtcon $0.00 -0.25% 724 13.85% 752 21.68% 727 15.27% 738 697 699 741 $-0.02(-93.24%) (1379.79%)
1 Wanchain wan $0.21 0.37% 610 11.4% 752 18.76% 611 27.35% 738 582 586 0 $-0.20(-48.07%) (92.59%)
1 boson protocol boson $0.30 0.33% 615 8.57% 752 23.55% 624 33.56% 738 546 566 586 $-0.57(-65.0%) (185.68%)
1 experience chain xpc $0.00 0.91% 833 3.39% 752 -7.07% 824 49.25% 738 798 798 810 $0.00(-93.35%) (1402.72%)
1 Wrapped Bitcoin wbtc $91,891.45 telos... 0.11% 16 -2.6% 752 5.61% 15 35.54% 738 15 14 17 $-6,834.76(-6.92%) (7.44%)
1 lukso lyx $1.68 -0.68% 580 35.28% 752 8.68% 568 23.45% 738 536 443 199 $-9.71(-85.28%) (579.21%)
1 cratos crts $0.00 0.42% 726 9.19% 752 14.18% 722 2.45% 738 657 640 757 $0.00(-79.8%) (395.08%)
1 flamingo flm $0.07 Neo -0.41% 598 12.4% 752 19.4% 595 33.9% 738 572 563 475 $-1.03(-93.37%) (1408.68%)
1 TriasLab trias $2.63 -1.3% 870 1.12% 752 18.05% 862 -11.51% 738 829 828 537 $-15.08(-85.13%) (572.44%)
1 venus eth veth $68.86 Binance Smart... -0.33% 336 7.32% 752 8.51% 308 32.59% 738 314 285 341 $-5,870.60(-98.84%) (8525.06%)
1 step app fitfi $0.00 -0.33% 769 19.79% 752 37.0% 773 16.78% 738 735 734 682 $-0.03(-88.25%) (751.32%)
1 Alpaca Finance alpaca $0.18 Binance Smart... -0.68% 682 13.07% 752 13.84% 674 24.62% 738 633 619 595 $-7.85(-97.71%) (4268.86%)
1 wrapped bnb wbnb $613.44 avalanche... -0.0% 103 0.78% 752 -1.73% 86 4.19% 738 85 81 89 $-94.47(-13.35%) (15.4%)
1 cult dao cult $0.00 0.59% 760 6.05% 752 -3.99% 748 9.43% 738 732 731 735 $0.00(-78.18%) (358.37%)
1 radiant rxd $0.00 -0.01% 753 -7.98% 752 0.18% 747 9.99% 738 699 735 624 $-0.01(-88.37%) (759.87%)
1 arbit arb $0.00 0.1% 870 -2.92% 752 -47.19% 862 35.53% 738 829 828 0 $0.00(-74.3%) (289.11%)
1 Aura Finance aura $0.33 0.0% 708 13.08% 752 2.23% 697 12.38% 738 655 617 494 $-3.23(-90.71%) (975.86%)
1 idex idex $0.04 0.12% 656 14.36% 752 18.24% 647 20.38% 738 595 576 518 $-0.65(-93.82%) (1518.03%)
1 cream finance cream $17.18 -0.66% 666 -0.65% 752 3.28% 641 24.06% 738 599 573 546 $-67.53(-79.72%) (393.05%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 421 0.19% 752 0.32% 348 0.69% 738 350 317 287 $0.00(0.0%) (0.0%)
1 transfercoin tx $0.14 0.1% 870 -2.92% 752 5.63% 862 35.53% 738 829 828 0 $-0.01(-7.0%) (7.52%)
1 axel axel $0.10 0.42% 673 2.64% 752 14.64% 665 28.81% 738 649 657 489 $-0.14(-56.42%) (129.48%)
1 morpheus.network mnw $0.38 -0.33% 715 21.71% 752 16.36% 716 35.31% 738 653 661 427 $-2.02(-84.29%) (536.68%)
1 selfkey key $0.00 -0.26% 722 -15.25% 752 -20.71% 689 -23.98% 738 616 595 559 $-0.01(-80.94%) (424.62%)
1 nevacoin neva $0.01 0.0% 859 0.0% 752 0.0% 851 0.0% 738 821 820 0 $-0.02(-66.85%) (201.64%)
1 bean cash bitb $0.01 0.0% 870 0.0% 752 667.26% 862 4890.34% 738 829 828 0 $-0.21(-95.62%) (2183.47%)
1 measurable data token mdt $0.05 0.11% 648 8.47% 752 28.25% 660 21.87% 738 605 612 387 $-0.08(-59.57%) (147.34%)
1 centrality cennz $0.01 ethereum... 12.43% 736 56.24% 752 72.67% 753 84.42% 738 713 704 648 $-0.52(-97.52%) (3928.85%)
1 decentral games dg $0.01 0.45% 814 -26.34% 752 -29.3% 805 -26.01% 738 768 781 693 $-0.04(-84.7%) (553.4%)
1 all best ico allbi $0.00 0.0% 852 10.81% 752 -35.61% 844 -89.17% 738 829 828 830 $-0.32(-99.97%) (313752.65%)
1 nikolai niko $0.04 -2.7% 629 -67.33% 411 -69.2% 345 0.0% 0 0 0 0 $-0.13(-76.98%) (334.37%)
1 veltor vlt $0.01 0.1% 870 -2.92% 752 -9.46% 862 16.17% 738 829 828 0 $-0.02(-75.33%) (305.35%)
1 lovely inu finance lovely $0.00 0.17% 870 -34.44% 752 71.26% 862 83.54% 738 829 828 772 $-0.03(-99.96%) (277125.25%)
1 æternity ae $0.04 -1.84% 737 4.31% 752 13.78% 734 80.04% 738 724 717 753 $-0.06(-62.68%) (167.94%)
1 Ribbon Finance rbn $0.43 Ethereum... -0.06% 604 26.78% 752 22.17% 586 27.6% 738 534 543 212 $-4.36(-91.0%) (1010.65%)
1 MUX Protocol mcb $2.43 0.12% 764 -1.72% 752 -2.53% 751 12.12% 738 723 698 498 $-14.33(-85.51%) (589.99%)
1 Metadium meta $0.04 Ethereum 0.17% 538 29.03% 752 41.99% 565 55.05% 738 543 542 351 $-0.37(-90.26%) (926.75%)
1 bubblefong bbf $0.03 0.36% 792 -7.04% 752 -30.25% 765 -16.44% 738 747 682 619 $-0.63(-95.64%) (2191.25%)
1 UTRUST utk $0.05 Ethereum 1.29% 662 23.55% 752 45.74% 682 36.85% 738 648 644 523 $-1.08(-95.8%) (2279.37%)
1 rsk smart bitcoin rbtc $91,061.69 -0.02% 264 -3.13% 752 5.55% 244 35.44% 738 266 253 267 $-6,950.01(-7.09%) (7.63%)
1 mrweb finance v2 ama $0.00 -0.01% 863 82.79% 752 88.24% 857 -7.38% 738 822 822 831 $-2.53(-99.99%) (746786.48%)
1 statter network stt $0.39 0.48% 705 -39.31% 752 20.88% 710 65.62% 738 665 625 404 $-1.09(-73.66%) (279.7%)
1 rmrk rmrk $0.45 0.04% 799 74.24% 752 54.31% 803 32.71% 738 766 768 580 $-2.96(-86.81%) (657.95%)
1 Steem Dollars sbd $3.75 -2.39% 576 24.52% 752 36.12% 599 48.05% 738 573 583 388 $-10.01(-72.77%) (267.23%)