历史快照 - 2024-11-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
360 hive hive $0.29 1.25% 2 25.26% 49 21.96% -1 55.66% 26 6 13 -142 $-2.63(-89.93%) (892.66%)
361 sundog sundog $0.15 5.44% 11 -2.9% -12 -30.81% -105 -5.0% -58 -168 -151 0 $-0.21(-58.84%) (142.93%)
362 portal portal $0.40 7.55% 16 28.59% 59 31.66% 27 46.96% 38 7 72 0 $-2.27(-85.04%) (568.59%)
363 usdj usdj $1.13 0.98% 0 0.16% -5 1.68% -33 -1.18% -53 -62 -93 -140 $-0.03(-2.23%) (2.28%)
364 spectral spec $10.56 -0.62% -6 7.05% 6 0.39% -37 0.0% 0 0 0 0 $-1.70(-13.87%) (16.1%)
365 mvl mvl $0.01 Ethereum -0.62% -6 18.32% 35 42.55% 40 65.19% 54 19 0 -31 $-0.06(-91.8%) (1119.39%)
366 mr mint mnt $0.41 -4.3% -16 -3.62% -15 -14.01% -60 -23.1% -97 0 0 0 $-0.12(-23.18%) (30.17%)
367 truefi tru $0.11 10.72% 22 34.84% 75 45.52% 44 57.06% 29 -29 -29 48 $-0.11(-49.56%) (98.26%)
368 propy pro $1.44 9.82% 18 7.95% 10 19.41% -8 57.39% 29 8 -62 181 $-2.26(-61.02%) (156.52%)
369 carv carv $0.96 10.85% 23 11.85% 22 18.64% -12 0.0% 0 0 0 0 $-0.09(-8.9%) (9.77%)
370 stratis [new] strax $0.07 -5.94% -22 26.97% 50 42.27% 39 55.96% 28 -8 -6 0 $-0.07(-49.43%) (97.75%)
371 vulcan forged pyr pyr $3.67 3.12% 2 29.59% 61 38.41% 32 54.79% 22 -25 -31 -143 $-39.44(-91.5%) (1076.01%)
372 luckycoin lky $11.80 -4.74% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.02(-20.41%) (25.64%)
373 deepbook protocol deep $0.06 -2.01% -9 6.0% 3 -1.98% -44 35.05% -7 0 0 0 $-0.03(-30.77%) (44.44%)
374 oraichain orai $10.28 4.83% 5 28.46% 55 64.84% 81 72.77% 65 31 19 84 $-9.33(-47.56%) (90.69%)
375 zentry zent $0.02 1.23% -5 13.2% 21 15.3% -25 36.13% -5 -51 -30 0 $-0.02(-44.89%) (81.46%)
376 Ergo erg $1.80 8.06% 12 26.7% 51 51.65% 54 166.78% 177 454 114 -35 $-20.57(-91.95%) (1142.45%)
377 usual usual $0.29 16.6% 33 17.51% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.08%) (3.18%)
378 Dent dent $0.00 Ethereum 8.72% 17 24.99% 45 49.41% 48 61.94% 48 16 24 -35 $-0.10(-98.58%) (6940.94%)
379 Numeraire nmr $18.94 energi, Ethereum 5.85% 5 16.18% 25 29.14% 12 31.54% -17 -56 -72 -60 $-82.89(-81.4%) (437.7%)
380 luce luce $0.14 -3.69% -15 -19.43% -44 -43.64% -138 0.0% 0 0 0 0 $-0.13(-48.6%) (94.55%)
381 TerraUSD ust $0.02 Ethereum... 5.02% 1 6.11% 3 14.79% -23 14.69% -45 -72 -28 -243 $-1.02(-97.61%) (4077.9%)
382 slerf slerf $0.28 4.45% 1 -22.68% -54 11.56% -35 54.51% 25 54 34 0 $-0.61(-68.9%) (221.52%)
383 rsk infrastructure framework rif $0.14 6.37% 13 17.24% 28 36.03% 24 55.1% 31 2 23 -77 $-0.31(-69.02%) (222.82%)
384 solana name service fida $0.26 9.62% 18 21.42% 38 29.48% 15 7.91% 147 118 0 0 $-0.10(-27.57%) (38.07%)
385 x empire x $0.00 2.47% -4 -5.01% -25 -22.8% -87 0.0% 0 0 0 0 $0.00(-57.95%) (137.83%)
386 Cyberconnect cyber $4.40 7.23% 14 15.87% 24 25.14% 28 48.88% 52 4 -15 6 $-10.05(-69.55%) (228.42%)
387 cheems (cheems.pet) cheems $0.00 12.57% 24 -8.34% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-35.55%) (55.15%)
388 dkargo dka $0.03 ethereum... 4.15% 5 31.65% 63 45.54% 44 54.55% 41 18 13 -102 $-0.52(-94.33%) (1662.31%)
389 oasys oas $0.05 -1.75% -12 20.07% 36 24.16% 5 44.24% -6 -37 -102 21 $-0.09(-66.4%) (197.59%)
390 alephium alph $1.49 2.1% -3 -4.52% -25 33.08% 18 33.09% -15 -92 -144 180 $-2.32(-60.96%) (156.16%)
391 velo velo $0.02 -0.26% -11 18.42% 28 39.59% 29 27.85% -22 -54 -78 256 $-0.01(-35.84%) (55.87%)
392 Ark ark $0.72 3.19% 2 20.58% 38 22.06% -6 41.12% -4 31 105 -185 $-9.56(-92.99%) (1326.31%)
393 wojak wojak $0.00 6.13% 8 14.39% 23 28.43% 8 64.74% 55 0 0 0 $0.00(0.0%) (0.0%)
394 Spell Token spell $0.00 fantom... 8.82% 13 12.16% 13 21.01% -9 62.5% 51 17 1 15 $0.00(-46.37%) (86.47%)
396 stasis euro eurs $1.06 0.2% -6 0.56% -9 0.2% -59 -2.47% -71 -91 -115 -143 $-0.22(-17.5%) (21.22%)
397 ozone chain ozo $0.20 0.34% 1 0.49% -4 -0.76% -49 -11.15% -78 -90 -113 -10 $-0.07(-26.91%) (36.82%)
398 h2o dao h2o $0.15 binance-smart... 3.73% 7 -17.7% -50 -19.32% -84 -7.73% -80 -79 -142 144 $-0.75(-82.85%) (482.99%)
399 iagon iag $0.34 9.93% 19 45.0% 100 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 Huobi Token ht $0.78 harmony-shard... 26.87% 71 68.66% 142 42.15% 45 43.54% 17 0 -9 -286 $-33.87(-97.76%) (4363.95%)
401 Aleph Zero azero $0.47 19.43% 51 44.32% 100 68.67% 87 29.56% -17 -44 -76 -266 $-1.40(-74.94%) (298.98%)
402 Steem steem $0.26 1.71% 4 22.22% 50 40.25% 42 54.89% 48 11 7 -127 $-7.77(-96.74%) (2967.54%)
403 landwolf 0x67 wolf $0.00 12.1% 31 -7.23% -30 3.02% -47 67.94% 70 76 0 0 $0.00(-13.89%) (16.13%)
404 realio network rio $1.05 7.73% 13 42.35% 98 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 comedian ban $0.12 -2.31% -6 -27.18% -68 0.0% 0 0.0% 0 0 0 0 $-0.16(-56.53%) (130.05%)
406 Bone ShibaSwap bone $0.54 10.81% 25 3.84% -1 15.14% -16 39.5% 4 -50 -51 -161 $-1.48(-73.31%) (274.65%)
407 xyo xyo $0.01 7.57% 12 21.54% 46 75.65% 103 55.88% 50 24 33 40 $-0.07(-87.93%) (728.53%)
408 kyber network crystal v2 knc $0.66 1.74% 0 20.63% 42 35.65% 26 53.08% 39 -1 -16 -118 $-4.97(-88.2%) (747.57%)
409 solidus ai tech aitech $0.11 3.56% 3 44.46% 97 45.76% 49 30.75% -22 -70 -25 378 $-0.32(-73.44%) (276.55%)
410 MiL.k Alliance mlk $0.30 -5.15% -13 26.83% 58 39.24% 42 51.11% 50 7 -22 -138 $-0.23(-43.8%) (77.93%)
411 netmind token nmt $3.66 88.64% 132 100.98% 342 54.43% 61 77.77% 84 -53 -1 0 $-12.09(-76.76%) (330.21%)
412 Aragon ant $2.83 Ethereum... 12.15% 28 -5.08% -22 1.96% -51 -73.74% -259 -206 -225 -222 $-11.23(-79.89%) (397.31%)
413 autonolas olas $1.71 5.91% 10 -6.86% -27 7.44% -39 -15.35% -31 0 0 0 $-0.93(-35.16%) (54.22%)
414 chaingpt cgpt $0.16 7.22% 15 27.64% 62 39.6% 40 35.46% -8 -19 25 96 $-0.36(-69.16%) (224.2%)
415 phala network pha $0.16 9.06% 20 26.66% 57 43.69% 47 49.57% 36 -27 -30 -40 $-1.08(-87.23%) (683.38%)
416 CertiK ctk $0.86 4.31% 0 11.56% 23 27.01% 7 44.9% 21 33 8 -57 $-2.93(-77.29%) (340.32%)
417 medibloc med $0.01 -2.97% -14 28.5% 62 42.44% 42 52.88% 46 24 2 -89 $-0.27(-95.58%) (2160.86%)
418 smardex sdex $0.01 6.94% 15 -2.39% -17 15.5% -12 81.2% 96 38 -31 -95 $-0.01(-48.71%) (94.97%)
419 billion•dollar•cat bdc $0.12 3.32% 1 -20.49% -65 9.4% -31 38.2% 11 0 0 0 $-0.03(-20.49%) (25.76%)
420 highstreet high $1.73 6.08% 10 21.34% 39 24.81% 2 36.94% 3 -47 -54 -50 $-6.59(-79.2%) (380.84%)
421 fusionist ace $2.91 11.81% 28 15.0% 28 35.06% 26 42.92% 37 -30 -14 0 $-12.55(-81.19%) (431.5%)
422 Prometeus prom $6.43 Ethereum... 9.96% 23 15.58% 32 24.17% 2 5.15% -68 -61 -78 -73 $-63.32(-90.78%) (984.85%)
423 Ardor ardr $0.12 1.1% -9 21.84% 44 29.93% 17 40.46% 12 12 24 -102 $-1.98(-94.42%) (1690.95%)
424 Aurora aurora $0.21 Ethereum, aurora 10.38% 22 44.06% 98 61.6% 74 42.51% 28 52 54 -3 $-0.36(-62.97%) (170.04%)
425 nakamoto games naka $1.26 8.26% 16 32.89% 73 24.57% 0 18.81% -46 -111 -31 -177 $-1.81(-58.93%) (143.47%)
426 mumu the bull mumu $0.00 1.53% -1 -12.56% -45 -36.74% -137 -3.57% -85 -78 -78 0 $0.00(-44.38%) (79.79%)
427 mines of dalarnia dar $0.19 7.58% 16 20.08% 39 27.22% 10 25.21% -33 -56 -51 38 $-0.10(-34.32%) (52.26%)
428 cow protocol cow $0.42 5.03% 10 21.07% 46 15.24% -16 0.0% 0 0 0 0 $-0.10(-19.41%) (24.09%)
429 lumia lumia $1.42 -0.84% -14 14.97% 29 40.93% 57 33.37% 27 0 0 0 $-0.11(-7.47%) (8.08%)
430 Verge xvg $0.01 4.61% 7 10.21% 17 45.86% 44 90.27% 309 48 44 0 $-0.25(-97.28%) (3579.16%)
431 DODO dodo $0.16 9.32% 23 24.96% 57 32.75% 26 39.86% 9 -33 -42 -73 $-0.16(-50.45%) (101.81%)
432 Metal mtl $1.45 Ethereum 0.62% -5 20.48% 45 41.08% 34 55.82% 46 49 48 -130 $-12.08(-89.27%) (831.6%)
433 Synapse syn $0.58 Fantom... 4.15% 6 16.5% 30 7.87% -35 -1.07% -84 -21 -61 -9 $-1.32(-69.52%) (228.13%)
434 retardio retardio $0.12 8.96% 22 -15.2% -57 -27.17% -117 -14.36% -106 28 102 0 $-0.12(-49.91%) (99.65%)
435 mr miggles miggles $0.12 8.4% 15 -12.23% -47 30.46% 15 0.0% 0 0 0 0 $-0.05(-27.62%) (38.15%)
436 Orbs orbs $0.04 binance-smart... -0.62% -10 20.69% 42 35.92% 27 41.67% 17 -3 -22 -184 $-0.26(-88.1%) (740.26%)
437 artificial liquid intelligence ali $0.01 8.81% 22 -4.7% -29 59.07% 70 42.31% 24 -60 46 -82 $-0.07(-83.93%) (522.28%)
438 node ai gpu $1.18 21.83% 53 66.61% 315 66.97% 81 89.38% 97 82 -15 0 $-1.49(-55.87%) (126.59%)
439 standard tokenization protocol stpt $0.06 -2.17% -11 19.94% 43 31.9% 21 41.41% 25 -36 -40 -173 $-0.14(-70.48%) (238.71%)
440 wilder world wild $0.30 -0.56% -8 19.33% 40 11.58% -5 32.92% 48 28 27 -155 $-0.84(-73.87%) (282.64%)
441 Hashflow hft $0.23 6.5% 14 15.03% 28 62.45% 422 72.56% 78 24 10 -72 $-0.60(-71.88%) (255.63%)
442 hooked protocol hook $0.55 14.67% 34 29.19% 62 43.42% 39 39.55% 28 -23 -34 -24 $-3.29(-85.79%) (603.6%)
443 bounce token auction $16.78 8.23% 21 19.99% 41 25.77% 3 29.04% -12 -56 -100 -72 $-48.28(-74.21%) (287.7%)
444 dogelon mars elon $0.00 Ethereum 6.28% 14 -0.03% -10 -6.7% -79 51.11% 35 13 -18 -112 $0.00(-91.2%) (1037.0%)
445 pax dollar usdp $1.00 Ethereum -0.04% -9 -0.02% -10 -0.03% -62 -0.04% -88 -82 -123 -327 $-0.05(-4.63%) (4.85%)
446 phoenix phb $2.08 12.19% 29 18.69% 35 22.37% -4 24.65% -26 -38 -4 59 $-1.61(-43.67%) (77.51%)
447 orchid oxt $0.11 4.89% 6 41.25% 89 60.43% 416 68.1% 63 3 -26 -69 $-0.73(-86.79%) (656.78%)
448 satoshi airline jet $1.19 1.72% -6 1.55% -8 0.02% -64 15.4% -43 0 0 0 $-0.01(-0.53%) (0.54%)
449 paycoin pci $0.11 2.73% -5 5.27% -3 31.98% 15 22.81% -45 -89 -141 399 $-0.15(-58.23%) (139.43%)
450 dusk network dusk $0.23 ethereum... 2.75% -2 22.05% 46 35.43% 18 35.09% -1 -97 -113 -68 $-0.81(-77.59%) (346.24%)
451 hashai hashai $0.00 31.29% 63 140.51% 302 109.18% 100 194.91% 288 46 378 0 $0.00(-57.68%) (136.3%)
452 velodrome finance velo $0.13 4.91% 10 31.13% 64 46.2% 39 52.52% 32 -50 4 396 $-0.23(-64.39%) (180.82%)
453 dasha vvaifu $0.11 19.15% 41 62.94% 300 0.0% 0 0.0% 0 0 0 0 $-0.04(-26.86%) (36.73%)
454 coreum coreum $0.28 3.22% 3 87.54% 118 327.07% 409 362.22% 166 376 375 394 $-0.04(-11.43%) (12.9%)
455 islamic coin islm $0.08 4.43% 8 5.69% 1 -5.83% -78 17.26% -28 0 -51 0 $-0.01(-7.3%) (7.87%)
456 Acala aca $0.09 polkadot 1.09% -9 10.49% 8 62.48% 66 62.09% 67 15 -7 -12 $-0.11(-54.11%) (117.93%)
457 Syscoin sys $0.13 5.96% 8 27.27% 52 36.93% 18 34.43% -2 -41 -82 -156 $-1.10(-89.1%) (817.19%)
458 omni network omni $11.00 12.89% 22 30.26% 65 34.88% 21 37.42% 18 -59 -12 0 $-17.24(-61.06%) (156.82%)
459 moca network moca $0.08 3.41% 1 11.84% 12 3.29% -57 21.78% -43 0 0 0 $-0.02(-17.74%) (21.56%)
460 Maverick Protocol mav $0.25 12.42% 19 29.44% 55 53.54% 55 59.75% 44 -39 62 -93 $-0.54(-68.59%) (218.37%)