历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
253 Pixels pixel $0.23 -5.94% -1 20.06% 21 20.82% 4 51.08% 25 16 70 0 $-0.68(-74.48%) (291.82%)
254 Decred dcr $15.82 0.84% 9 14.9% 17 18.39% 5 32.02% 7 -2 -15 -62 $-231.08(-93.59%) (1460.36%)
255 Frax Share fxs $3.04 Solana, evmos... 5.31% 20 27.66% 45 39.57% 44 62.92% 39 11 5 -154 $-37.20(-92.46%) (1225.45%)
256 degen degen $0.02 -3.87% 4 -14.66% -12 -9.3% -25 136.03% 100 226 247 0 $-0.04(-68.08%) (213.24%)
257 Rollbit Coin rlb $0.11 29.01% 51 33.84% 57 14.37% -4 64.15% 33 -4 -16 -168 $-0.14(-56.51%) (129.95%)
258 Yield Guild Games ygg $0.63 harmony-shard... -2.05% 10 26.42% 51 18.83% 13 36.36% 11 -1 7 32 $-9.68(-93.86%) (1528.51%)
259 UMA uma $2.89 avalanche... -3.31% 6 14.8% 18 11.49% -8 12.51% -14 -12 -23 -10 $-30.89(-91.44%) (1067.61%)
260 sologenic solo $0.62 -10.85% -7 149.43% 193 569.02% 346 612.12% 479 343 287 213 $-5.66(-90.14%) (914.42%)
261 moonbeam glmr $0.26 -4.38% 8 25.18% 49 41.46% 47 67.15% 50 20 9 -72 $-13.32(-98.06%) (5046.08%)
262 COTI coti $0.14 ethereum... -8.89% -4 33.91% 59 25.16% 25 50.48% 36 -12 16 108 $-0.51(-79.13%) (379.11%)
263 yearn.finance yfi $7,238.40 Fantom... -1.64% 9 14.99% 23 13.47% -2 55.49% 32 9 -21 -102 $-75,506.79(-91.25%) (1043.14%)
264 department of government efficiency (dogegov.com) doge $0.25 10.3% 27 16.97% 28 24.56% 22 0.0% 0 0 0 0 $-0.15(-38.41%) (62.35%)
265 Swipe sxp $0.39 harmony-shard... -5.22% 2 8.07% 8 9.29% -10 74.45% 53 23 21 -57 $-5.09(-92.92%) (1312.19%)
266 hamster kombat hmstr $0.00 -6.45% -2 -3.94% -5 -11.62% -31 35.01% 4 -106 0 0 $0.00(-44.64%) (80.62%)
267 xai xai $0.31 -7.41% -5 30.97% 52 26.31% 25 60.23% 64 18 28 0 $-1.22(-79.92%) (398.1%)
268 NEM xem $0.03 4.16% 18 21.82% 39 34.87% 37 64.58% 42 5 -14 -119 $-1.82(-98.56%) (6829.64%)
269 blast blast $0.01 6.04% 19 13.4% 24 13.67% 5 32.03% 11 -31 -37 0 $-0.02(-61.45%) (159.4%)
270 banana gun banana $68.66 -3.5% 4 13.08% 19 12.58% -1 32.82% 2 26 9 286 $-3.11(-4.33%) (4.53%)
271 radix xrd $0.02 4.38% 16 33.46% 55 37.5% 36 49.0% 18 -35 -67 -173 $-0.12(-84.14%) (530.51%)
272 Ontology ont $0.26 -0.95% 9 16.99% 29 22.59% 18 50.61% 24 -8 -11 -61 $-9.81(-97.43%) (3785.14%)
273 Band Protocol band $1.52 Fantom, Ethereum -0.94% 9 17.18% 30 17.0% 6 46.05% 14 -19 -18 -64 $-19.58(-92.78%) (1285.65%)
274 saga saga $2.20 -5.02% -1 18.82% 32 8.42% -14 10.12% -20 -44 9 0 $-4.33(-66.32%) (196.95%)
275 avail avail $0.13 -4.2% 1 9.73% 10 8.77% -12 1.01% -33 -69 -59 0 $-0.04(-24.4%) (32.28%)
276 Alchemy Pay ach $0.03 binance-smart... -1.43% 8 21.66% 39 21.11% 17 50.2% 28 0 -5 -39 $-0.13(-82.47%) (470.46%)
277 Storj storj $0.58 energi... -7.18% -6 14.72% 25 14.18% 1 31.3% -3 6 -2 -115 $-2.64(-82.07%) (457.66%)
278 VeThor Token vtho $0.00 vechain -5.62% 1 18.75% 33 43.19% 46 68.2% 46 -4 -19 35 $-0.04(-92.86%) (1300.24%)
279 VVS Finance vvs $0.00 cronos -5.15% 1 -5.39% -12 -6.97% -35 130.86% 99 64 38 -37 $0.00(-16.86%) (20.29%)
280 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 -9.2% -3 3.88% 3 -1.26% -28 -6.17% -46 50 74 52 $-0.14(-39.52%) (65.33%)
281 Sun Token sun $0.02 Tron20, tron -6.5% 4 3.48% 9 2.08% -15 27.79% 1 -46 -111 140 $-6.08(-99.64%) (27572.92%)
282 andy andy $0.00 -3.23% 8 -6.13% -12 8.55% 2 77.86% 59 -5 140 0 $0.00(-28.26%) (39.39%)
283 Audius audio $0.17 Ethereum -2.12% 9 17.41% 39 21.05% 23 37.35% 16 -8 -39 -90 $-3.88(-95.88%) (2329.82%)
284 buggyra coin zero bczero $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
285 virtua tvk $0.13 -1.51% 11 33.92% 58 29.62% 35 71.29% 55 -20 -8 122 $-0.22(-63.6%) (174.72%)
286 SwissBorg chsb $0.21 Ethereum -3.53% 7 -1.41% -2 4.83% -6 39.22% 20 -19 -19 -82 $-1.31(-86.07%) (617.63%)
287 ICON icx $0.20 -1.37% 11 19.71% 44 29.14% 30 59.64% 43 5 -3 -110 $-11.99(-98.35%) (5955.45%)
288 binaryx bnx $0.56 -3.87% 6 9.39% 28 -1.7% -21 -10.78% -49 -122 -168 -5 $-1.12(-66.69%) (200.22%)
289 chromia chr $0.25 -2.6% 8 16.55% 38 25.72% 25 51.8% 33 -27 -38 21 $-1.20(-82.83%) (482.38%)
290 casper cspr $0.02 -0.08% 14 11.94% 33 93.86% 116 105.96% 90 -3 -16 -156 $-0.30(-94.93%) (1873.66%)
291 delysium agi $0.20 -0.58% 12 8.95% 26 -6.37% -29 22.69% -3 -31 5 0 $-0.45(-69.28%) (225.52%)
292 World Mobile Token wmt $0.41 cardano 2.69% 15 24.94% 49 64.91% 71 135.41% 124 21 51 104 $-0.01(-2.71%) (2.79%)
293 open campus edu $0.59 -2.2% 9 16.46% 40 11.24% 9 20.97% -8 -53 -64 -29 $-0.85(-58.88%) (143.18%)
294 cetus protocol cetus $0.33 5.09% 20 -2.08% 4 0.37% -11 133.64% 287 302 379 0 $-0.15(-31.51%) (46.02%)
295 zignaly zig $0.14 -11.0% -6 -5.94% -4 5.46% 1 47.23% 30 -1 -19 403 $-0.02(-11.0%) (12.36%)
296 centrifuge cfg $0.39 -6.24% 4 0.45% 12 10.62% 8 36.96% 17 -40 -43 -109 $-1.74(-81.69%) (446.29%)
297 bigtime bigtime $0.15 -4.79% 8 4.11% 23 -6.1% -15 -13.48% -42 -15 114 182 $-0.67(-81.33%) (435.66%)
298 upcx upc $3.92 -0.03% 12 0.53% 14 4.05% 0 10.5% -23 126 65 0 $-0.03(-0.65%) (0.66%)
299 constellation dag $0.07 20.59% 44 49.26% 83 118.16% 157 163.0% 170 134 154 183 $-0.38(-85.23%) (576.99%)
300 DigiByte dgb $0.01 -6.4% 1 26.46% 50 62.01% 69 82.98% 63 31 16 -38 $-0.15(-92.96%) (1319.73%)
301 hivemapper honey $0.07 -5.19% 5 -7.2% -7 -13.97% -45 29.44% 19 -23 -56 421 $-0.26(-79.94%) (398.49%)
302 Waves waves $1.63 Ethereum -1.38% 7 12.96% 34 27.27% 26 58.62% 40 4 -11 -120 $-52.10(-96.96%) (3188.66%)
303 Lisk lsk $1.16 -1.74% 9 13.76% 34 16.42% 13 52.27% 34 1 -3 -72 $-32.95(-96.6%) (2842.43%)
304 horizen zen $12.03 3.91% 17 28.37% 50 29.56% 26 64.83% 41 6 -5 -69 $-135.51(-91.84%) (1125.98%)
305 Tellor trb $71.55 Ethereum... -2.37% 6 6.1% 20 -5.33% -24 19.87% -12 -46 -68 -105 $-190.82(-72.73%) (266.71%)
306 JOE joe $0.50 avalanche -0.22% 9 32.58% 57 27.83% 23 64.45% 41 -11 -12 -62 $-3.99(-88.84%) (795.73%)
307 Secret scrt $0.63 27.77% 62 110.7% 181 184.21% 217 218.84% 432 184 172 -5 $-9.28(-93.64%) (1471.98%)
308 Ultima ultima $5,732.30 -0.57% 10 0.05% 10 -5.22% -19 -9.69% -49 82 29 511 $-8,231.92(-58.95%) (143.61%)
309 merlin chain merl $0.35 0.72% 13 11.5% 29 -3.98% -18 28.44% 5 -30 66 0 $-0.82(-70.16%) (235.09%)
310 metars genesis mrs $2.16 -4.28% 3 1.55% 14 6.73% 0 39.89% 19 12 -9 68 $-0.96(-30.81%) (44.52%)
311 WAX waxp $0.05 -4.76% 5 18.55% 40 24.54% 25 60.93% 42 1 11 -113 $-4.56(-98.92%) (9148.13%)
312 luckycoin lky $14.64 -1.26% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-1.26%) (1.28%)
313 osaka protocol osak $0.00 -5.48% 4 -12.82% -14 -31.14% -73 -28.84% -87 -88 0 0 $0.00(-38.94%) (63.76%)
314 API3 api3 $2.03 ethereum... -2.19% 9 13.27% 33 22.23% 20 39.61% 20 -16 -25 -53 $-7.39(-78.44%) (363.74%)
315 Orca orca $3.28 -5.02% 5 0.55% 17 -11.3% -30 24.1% 1 27 5 504 $-5.42(-62.3%) (165.26%)
316 ai16z ai16z $0.16 -4.77% 3 -45.24% -86 0.0% 0 0.0% 0 0 0 0 $-0.31(-65.69%) (191.43%)
317 Nano nano $1.29 3.47% 15 37.35% 74 46.64% 58 61.13% 41 1 -14 -5 $-32.41(-96.16%) (2504.1%)
318 Power Ledger powr $0.31 ethereum... -2.76% 8 19.56% 41 21.82% 20 48.27% 26 20 18 -70 $-1.50(-83.07%) (490.61%)
319 bitkub coin kub $2.48 -3.36% 6 -2.7% 10 6.91% 2 12.0% -18 8 19 0 $-0.18(-6.71%) (7.19%)
320 Coq Inu coq $0.00 5.43% 19 43.88% 84 62.38% 84 109.64% 116 21 28 0 $0.00(-59.7%) (148.14%)
321 Status SNT $0.04 Ethereum -1.4% 8 21.72% 43 31.99% 34 70.64% 58 70 68 -95 $-0.62(-93.6%) (1462.14%)
322 gomining gmt $0.41 -3.33% 6 2.89% 17 1.7% -9 2.48% -39 -38 -53 119 $-0.06(-12.17%) (13.85%)
323 bouncebit bb $0.34 -0.7% 12 15.19% 38 1.3% -5 25.44% 9 -55 -30 0 $-0.50(-59.01%) (143.95%)
324 clearpool cpool $0.23 Ethereum -5.01% 6 -18.2% -19 -14.22% -29 22.12% 4 105 94 305 $-1.64(-87.76%) (717.22%)
325 Civic cvc $0.16 energi, Ethereum -1.25% 13 13.26% 37 15.16% 15 16.37% -6 -1 36 -46 $-1.19(-88.11%) (741.14%)
326 neutron ntrn $0.54 -4.62% 7 18.83% 48 24.29% 32 53.64% 41 -21 2 -51 $-1.31(-70.99%) (244.68%)
327 Everipedia iq $0.01 ethereum, EOS... -2.8% 9 7.11% 26 13.53% 12 25.76% 9 10 26 -11 $-0.06(-87.4%) (693.39%)
328 Balancer bal $2.59 polygon-pos... 0.53% 18 14.86% 41 16.37% 14 39.53% 21 -12 -24 -123 $-69.16(-96.38%) (2665.93%)
329 elixir deusd deusd $1.00 0.06% 19 0.03% 17 0.07% -4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 ontology gas ong $0.39 -0.43% 15 13.62% 38 18.4% 15 39.7% 21 -13 -17 -78 $-2.33(-85.49%) (589.03%)
331 Cartesi ctsi $0.19 polygon-pos... -3.71% 6 22.31% 52 30.48% 36 45.72% 28 5 -6 -62 $-1.53(-89.15%) (821.94%)
332 symbol xym $0.03 4.8% 28 21.3% 47 97.28% 154 88.95% 97 66 53 -103 $-0.43(-94.33%) (1664.99%)
333 pundi x[new] pundix $0.60 11.88% 48 20.33% 47 21.31% 24 59.8% 50 21 1 -79 $-3.73(-86.19%) (624.01%)
334 IOST iost $0.01 -3.07% 8 15.14% 36 24.84% 27 57.54% 43 0 -10 -110 $-0.12(-94.28%) (1648.62%)
335 bora bora $0.14 ethereum... -2.49% 9 16.56% 40 30.88% 38 59.75% 49 58 22 -88 $-1.42(-90.98%) (1009.26%)
336 catizen cati $0.54 -3.82% 5 -12.24% -6 35.22% 55 66.39% 62 -88 0 0 $-0.36(-40.13%) (67.02%)
337 sudeng hippo $0.02 -8.53% -6 -22.44% -33 6.22% -5 86.52% 91 0 0 0 $-0.01(-43.26%) (76.24%)
338 Coin98 c98 $0.17 Ethereum... -4.93% 2 16.67% 49 25.2% 33 46.93% 32 1 4 -73 $-5.09(-96.74%) (2970.47%)
339 moonriver movr $16.44 meter, moonriver -2.26% 8 37.64% 81 46.97% 69 78.69% 83 40 40 93 $-442.14(-96.41%) (2688.64%)
340 iexec rlc rlc $2.11 -0.56% 14 19.23% 41 17.1% 10 44.84% 21 -17 -28 -59 $-9.54(-81.89%) (452.14%)
341 LCX lcx $0.20 ethereum... 9.59% 38 80.52% 167 78.36% 121 84.39% 89 -40 17 115 $-0.29(-59.63%) (147.69%)
342 usdb usdb $1.00 0.05% 13 0.3% 2 -0.09% -39 0.18% -92 -113 -151 0 $-0.02(-1.92%) (1.95%)
343 mr mint mnt $0.43 -0.15% 14 -2.44% 5 -10.22% -31 -19.48% -77 0 0 0 $-0.11(-19.96%) (24.95%)
344 nosana nos $3.12 -3.46% 5 -5.51% -2 -20.52% -50 -12.88% -68 8 20 475 $-4.23(-57.54%) (135.54%)
346 small love potion slp $0.00 -3.78% 5 12.12% 25 24.87% 20 33.24% 4 0 -5 -51 $-0.36(-99.0%) (9928.1%)
347 tars ai tai $0.27 14.65% 53 93.07% 186 86.92% 132 107.88% 129 0 0 0 $0.00(0.0%) (0.0%)
348 scroll scr $0.77 -0.75% 13 19.5% 46 13.77% 5 -3.45% -45 0 0 0 $-0.65(-45.77%) (84.41%)
349 usdj usdj $1.12 -0.14% 18 1.45% 9 0.68% -16 -0.86% -40 -49 -77 -127 $-0.03(-2.89%) (2.97%)
350 alephium alph $1.61 3.35% 25 20.33% 50 30.49% 42 43.31% 19 -51 -82 198 $-2.20(-57.78%) (136.85%)
352 Venus xvs $8.77 binance-smart... -0.99% 16 13.32% 34 11.59% 2 27.5% -4 -31 -34 -63 $-129.97(-93.68%) (1482.87%)
353 magic magic $0.53 -7.15% -1 22.89% 54 34.44% 45 46.34% 29 7 14 -150 $-1.60(-75.25%) (303.96%)
354 anyone protocol anyone $1.52 -7.14% -1 43.88% 98 27.98% 36 93.18% 114 -35 54 0 $-0.12(-7.14%) (7.69%)