历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 paris saint-germain fan token psg $2.70 0.09% 668 1.81% 748 -1.69% 626 -9.28% 738 627 611 609 $-4.73(-63.68%) (175.3%)
1 opulous opul $0.08 -1.12% 679 5.0% 748 7.59% 660 31.1% 738 643 669 596 $-0.27(-76.89%) (332.68%)
1 ahatoken aht $0.01 1.13% 661 8.02% 748 10.97% 643 28.62% 738 628 633 552 $-0.01(-52.35%) (109.86%)
1 deutsche emark dem $0.00 -0.24% 845 -19.12% 748 -16.74% 824 10.01% 738 814 811 0 $0.00(-33.61%) (50.62%)
1 portugal national team fan token por $0.95 -0.52% 806 9.83% 748 12.49% 791 18.44% 738 776 768 755 $-5.24(-84.69%) (552.96%)
1 Qredo qrdo $0.01 ethereum... -2.06% 740 15.68% 748 111.02% 768 107.36% 738 729 754 564 $-8.91(-99.83%) (60271.27%)
1 angola agla $0.00 -0.02% 823 -13.2% 748 -12.71% 806 -12.09% 738 770 758 661 $-0.28(-98.97%) (9602.13%)
1 degate dg $0.09 0.01% 871 6.32% 748 5.52% 854 5.06% 738 830 824 818 $-0.14(-61.34%) (158.64%)
1 xsgd xsgd $0.74 ethereum... -0.02% 658 -0.31% 748 -0.87% 661 -1.75% 738 623 628 613 $-0.10(-11.64%) (13.17%)
1 whitecoin xwc $0.05 0.45% 628 32.64% 748 42.68% 653 221.95% 738 722 753 468 $-2.54(-97.98%) (4855.76%)
1 xmon xmon $790.23 Ethereum 1.09% 829 -1.74% 748 -2.03% 812 152.43% 738 797 793 765 $-75,974.01(-98.97%) (9614.14%)
1 pascal pasc $0.00 -0.22% 859 5.87% 748 5.29% 842 26.52% 738 819 810 0 $-0.01(-74.87%) (297.95%)
1 nolimitcoin nlc2 $0.00 -1.95% 871 34.75% 748 -9.39% 854 -2.97% 738 830 824 0 $0.00(-34.38%) (52.39%)
1 harvest finance farm $53.27 -2.28% 644 -2.83% 748 20.71% 645 38.62% 738 612 601 0 $-49.14(-47.98%) (92.24%)
1 hypercycle hypc $0.20 0.02% 672 -14.27% 748 -6.65% 628 2.8% 738 540 536 818 $-0.83(-80.76%) (419.78%)
1 Wrapped Bitcoin wbtc $97,487.65 telos... -0.17% 16 7.62% 748 10.93% 15 46.52% 738 15 14 17 $-1,238.56(-1.25%) (1.27%)
1 samoyedcoin samo $0.01 0.2% 629 -15.85% 748 17.6% 625 56.96% 738 632 634 573 $-0.01(-55.97%) (127.1%)
1 origin dollar ousd $1.00 Ethereum 0.09% 790 -0.08% 748 0.04% 769 0.16% 738 751 744 683 $-0.05(-4.56%) (4.78%)
1 daddy tate daddy $0.08 -1.07% 600 -13.77% 748 -23.63% 532 -35.5% 473 427 824 0 $-0.19(-70.55%) (239.59%)
1 putincoin put $0.00 1.44% 842 -5.51% 748 -9.43% 820 7.01% 738 801 790 0 $0.00(-58.9%) (143.3%)
1 vicicoin vcnt $22.55 -0.25% 581 3.1% 748 1.65% 554 6.83% 738 556 521 0 $-0.30(-1.29%) (1.31%)
1 HARD Protocol HARD $0.16 0.66% 703 -0.78% 748 -1.63% 680 48.68% 738 673 685 637 $-2.47(-93.98%) (1560.72%)
1 callisto network clo $0.00 0.0% 836 70.73% 748 69.56% 828 113.5% 738 805 800 763 $-0.01(-96.86%) (3088.9%)
1 Unifi Protocol DAO unfi $0.72 1.05% 783 -14.44% 748 -30.89% 739 -66.84% 738 644 641 334 $-17.49(-96.07%) (2441.65%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 653 -0.02% 748 -0.03% 612 -0.01% 738 597 572 524 $-0.02(-1.52%) (1.54%)
1 chainbing cbg $0.14 Ethereum 0.2% 798 0.42% 748 -2.83% 778 14.3% 738 761 763 744 $-131.53(-99.9%) (96024.56%)
1 proton xpr $0.00 -0.08% 671 38.07% 748 43.19% 679 49.19% 738 649 644 622 $-0.21(-99.45%) (17972.2%)
1 ai analysis token aiat $0.59 0.02% 512 5.93% 514 -3.5% 450 -5.34% 392 418 373 0 $-0.08(-12.1%) (13.77%)
1 memetic / pepecoin meme $0.01 -1.27% 871 2.43% 748 2.58% 854 28.02% 738 830 824 0 $-0.04(-73.17%) (272.71%)
1 TRAC (Ordinals) trac $0.77 1.43% 728 -20.02% 748 -23.76% 681 -25.54% 738 583 584 818 $-6.85(-89.91%) (891.16%)
1 dollarcoin dlc $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $-0.13(-99.24%) (13125.85%)
1 hedgetrade hedg $0.01 ethereum... -0.12% 871 5.75% 748 30.01% 854 -7.6% 738 830 824 818 $-2.96(-99.8%) (50694.06%)
1 Ribbon Finance rbn $0.43 Ethereum... -3.41% 593 13.09% 748 12.29% 573 33.03% 738 530 539 242 $-4.36(-90.93%) (1002.3%)
1 fruits frts $0.00 0.08% 838 -11.13% 748 -17.78% 819 212.28% 738 808 801 780 $-0.02(-99.86%) (73169.82%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 412 0.13% 748 0.26% 371 0.62% 738 344 314 286 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.47 0.09% 765 -1.15% 748 -0.97% 743 6.13% 738 721 671 489 $-14.28(-85.23%) (577.18%)
1 centrality cennz $0.01 ethereum... 0.25% 739 46.87% 748 23.6% 731 61.02% 738 706 699 633 $-0.53(-97.84%) (4528.08%)
1 wrapped beacon eth wbeth $3,536.41 -0.33% 28 5.68% 748 3.4% 26 37.65% 738 32 33 46 $-678.00(-16.09%) (19.17%)
1 pstake finance pstake $0.05 2.18% 700 -5.37% 748 -3.77% 672 33.76% 738 630 593 0 $-0.09(-62.12%) (164.0%)
1 across protocol acx $0.37 -0.09% 582 -8.38% 748 6.25% 559 17.94% 738 588 535 0 $-0.10(-20.72%) (26.14%)
1 Ampleforth Governance Token forth $3.88 Ethereum 0.74% 571 14.31% 748 24.01% 569 40.53% 738 553 554 457 $-41.45(-91.44%) (1068.42%)
1 ipverse ipv $0.01 1.6% 833 -8.82% 748 -4.0% 816 -9.37% 738 768 188 818 $-13.35(-99.95%) (215270.48%)
1 Ultra uos $0.10 Ethereum 0.9% 638 13.81% 748 28.28% 647 21.08% 738 582 568 372 $-2.27(-95.95%) (2367.3%)
1 gamefi.org gafi $3.59 0.26% 631 9.73% 748 9.26% 610 30.95% 738 599 586 398 $-11.32(-75.94%) (315.68%)
1 Klever klv $0.00 Tron20, tron 0.19% 702 0.83% 748 -4.35% 677 21.46% 738 667 660 503 $-0.14(-98.32%) (5846.04%)
1 Ocean Protocol ocean $0.65 sora, Ethereum 0.15% 871 12.27% 748 8.53% 854 25.52% 738 830 824 174 $-1.16(-64.05%) (178.18%)
1 Dero dero $1.37 -0.29% 712 15.57% 748 4.6% 688 -8.22% 738 655 678 456 $-24.21(-94.63%) (1763.02%)
1 sentinel protocol upp $0.06 0.0% 685 -33.84% 748 -27.91% 596 -13.93% 738 617 625 522 $-0.07(-56.65%) (130.69%)
1 dasha vvaifu $0.04 -1.56% 607 -52.14% 478 0.0% 0 0.0% 0 0 0 0 $-0.10(-70.32%) (236.97%)
1 Kujira kuji $0.53 -0.38% 544 -12.06% 748 35.1% 560 28.04% 738 569 824 138 $-4.78(-90.04%) (903.71%)
1 tajcoin taj $0.00 -0.21% 871 7.6% 748 10.87% 854 46.54% 738 830 824 0 $0.00(-33.21%) (49.72%)
1 ramp ramp $0.08 0.0% 633 13.84% 748 2.92% 604 13.28% 738 574 551 617 $-0.07(-45.51%) (83.52%)
1 chain xcn $0.00 Ethereum -0.21% 562 16.89% 748 26.39% 564 47.11% 738 557 550 612 $-0.18(-98.94%) (9354.63%)
1 syntropy noia $0.03 -1.12% 778 -0.32% 748 -13.14% 750 -33.76% 738 665 689 611 $-0.28(-89.73%) (874.16%)
1 arbit arb $0.00 -0.1% 871 7.85% 748 -63.0% 854 46.7% 738 830 824 0 $0.00(-72.71%) (266.39%)
1 newyorkcoin nyc $0.00 0.03% 871 -2.44% 748 -5.61% 854 16666.08% 738 830 824 0 $0.00(-99.36%) (15436.89%)
1 t-mac dao tmg $13.64 -0.07% 871 6.27% 748 12.75% 854 18.18% 738 830 824 818 $-13.13(-49.03%) (96.21%)
1 volt inu v2 volt $0.00 0.01% 704 1.35% 748 0.65% 683 40.27% 738 696 687 677 $0.00(-80.1%) (402.64%)
1 alpha quark token aqt $1.28 -0.86% 656 15.09% 748 6.79% 633 47.43% 738 638 643 499 $-0.90(-41.21%) (70.09%)
1 Electroneum etn $0.00 0.06% 605 24.87% 748 20.33% 603 27.41% 738 545 607 557 $-0.19(-98.72%) (7709.4%)
1 hillstone finance hsf $0.01 -3.23% 850 1.92% 748 0.03% 835 -81.15% 738 779 773 660 $-1.06(-99.15%) (11631.9%)
1 lista dao lista $0.43 0.35% 523 10.52% 748 7.4% 502 22.63% 499 465 433 0 $-0.36(-45.45%) (83.32%)
1 archloot alt $0.13 0.75% 533 8.8% 748 12.05% 526 11.78% 516 830 824 496 $-0.32(-70.65%) (240.76%)
1 Orion Protocol orn $1.35 Ethereum -1.13% 871 30.51% 748 27.3% 529 11.28% 486 830 824 623 $-26.52(-95.17%) (1971.15%)
1 Energy Web Token ewt $1.65 xdai -0.25% 590 13.41% 748 54.59% 634 49.85% 738 563 531 363 $-18.91(-91.97%) (1145.89%)
1 streamcoin strm $0.00 1.54% 832 -0.46% 748 -17.66% 811 -8.06% 738 785 779 748 $-0.03(-97.43%) (3796.3%)
1 sabai protocol sabai $0.03 -0.1% 744 4.42% 748 11.16% 728 7.29% 738 664 0 0 $-0.02(-37.28%) (59.45%)
1 Fei Protocol fei $0.99 Ethereum 0.0% 780 1.34% 748 2.22% 763 2.38% 738 746 738 532 $-0.08(-7.68%) (8.32%)
1 tnc coin tnc $0.00 -0.01% 871 27.2% 748 27.17% 854 27.37% 738 830 824 91 $-0.34(-99.89%) (93926.99%)
1 neutrino usd usdn $0.02 1.04% 827 8.93% 748 26.92% 814 18.63% 738 792 784 747 $-1.02(-97.61%) (4081.26%)
1 gny gny $0.01 -0.11% 820 -5.52% 748 -10.66% 802 17.55% 738 790 781 758 $-0.18(-95.5%) (2120.59%)
1 BakerySwap bake $0.30 harmony-shard... -0.73% 509 16.92% 748 17.52% 503 29.69% 495 443 409 476 $-7.82(-96.29%) (2594.49%)
1 cult dao cult $0.00 -0.35% 759 2.71% 748 -8.16% 736 13.52% 738 731 729 712 $0.00(-77.8%) (350.41%)
1 rarible rari $1.96 -0.05% 594 10.57% 748 13.03% 576 14.72% 738 549 553 526 $-3.92(-66.64%) (199.73%)
1 measurable data token mdt $0.05 0.1% 645 7.31% 748 18.19% 639 24.07% 738 607 609 459 $-0.08(-58.62%) (141.67%)
1 tornado cash torn $3.52 2.34% 719 6.34% 748 31.83% 715 63.32% 738 702 708 0 $-0.54(-13.38%) (15.45%)
1 bella protocol bel $0.70 0.39% 587 13.23% 748 23.21% 583 36.2% 738 550 581 494 $-1.43(-66.99%) (202.96%)
1 Liquity USD lusd $1.00 polygon-pos... 0.16% 539 0.19% 748 0.05% 517 0.06% 487 485 424 206 $-0.06(-5.22%) (5.51%)
1 chrono.tech time $22.77 -0.02% 726 12.46% 748 34.35% 727 45.29% 738 710 703 680 $-163.44(-87.77%) (717.62%)
1 Bazaars bzr $6.45 -0.08% 531 -4.05% 748 -8.1% 470 8.56% 490 431 396 818 $-3.52(-35.29%) (54.53%)
1 vaiot vai $0.10 0.18% 652 22.46% 748 8.83% 629 42.9% 738 609 617 531 $-0.30(-74.38%) (290.3%)
1 hourglass wait $0.01 0.0% 825 10.74% 748 -0.7% 809 3.19% 738 786 777 682 $-0.44(-96.97%) (3196.79%)
1 scholarship coin scho $0.00 -0.0% 869 0.05% 748 0.01% 851 287.1% 738 829 823 0 $-6.00(-99.99%) (1537145.59%)
1 Aura Finance aura $0.32 -1.25% 716 10.31% 748 -6.0% 687 5.53% 738 654 605 495 $-3.24(-90.99%) (1009.29%)
1 Helium Mobile mobile $0.00 -0.35% 563 -10.83% 748 -19.76% 505 -14.08% 491 373 329 818 $-0.01(-90.29%) (929.8%)
1 gxchain gxc $0.36 -0.08% 871 -8.27% 748 -2.15% 854 -0.85% 738 830 824 818 $-9.65(-96.36%) (2645.76%)
1 platon lat $0.01 0.85% 585 3.27% 748 4.71% 557 6.7% 738 526 824 519 $-0.02(-73.93%) (283.53%)
1 tokenpocket tpt $0.01 -0.0% 687 -0.66% 748 20.32% 676 34.57% 738 683 683 575 $0.00(-29.95%) (42.75%)
1 coinpoker chp $0.05 0.0% 871 57.09% 748 61.3% 854 -14.73% 738 830 824 818 $-0.08(-62.64%) (167.63%)
1 Vai vai $1.00 binance-smart... 0.01% 795 0.17% 748 0.07% 781 0.21% 738 757 752 426 $-0.10(-8.74%) (9.58%)
1 MXC mxc $0.01 Ethereum... 0.86% 735 -4.82% 748 -3.64% 709 -10.63% 738 663 658 675 $-0.11(-95.43%) (2088.59%)
1 netmind token nmt $1.91 0.29% 547 -6.78% 748 -22.44% 467 6.01% 524 366 383 0 $-13.83(-87.84%) (722.31%)
1 prosper pros $0.72 -0.26% 657 -2.25% 748 30.29% 666 136.89% 738 719 715 723 $-0.66(-47.97%) (92.21%)
1 nuls nuls $0.38 -0.32% 618 8.58% 748 16.51% 609 28.52% 738 560 527 625 $-0.50(-56.7%) (130.96%)
1 cVault.finance core $4,785.61 ethereum... 0.0% 871 19.43% 748 10.82% 854 11.31% 738 830 824 818 $-13,104.34(-73.25%) (273.83%)
1 spacen sn $0.58 -0.2% 695 7.89% 748 11.1% 682 46.6% 738 688 691 673 $-0.82(-58.7%) (142.13%)
1 lido steth steth $3,358.19 -0.06% 9 5.36% 748 3.33% 8 37.91% 738 7 7 7 $-1,419.73(-29.71%) (42.28%)
1 kardiachain kai $0.00 0.54% 752 8.06% 748 8.72% 735 29.94% 738 724 722 630 $-0.01(-70.11%) (234.54%)
1 math math $0.29 0.39% 666 2.99% 748 2.61% 635 -10.84% 738 830 824 702 $-0.51(-64.09%) (178.5%)
1 paycoin xpy $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-44.94%) (81.63%)