历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 volt inu v2 volt $0.00 0.01% 704 1.35% 748 0.65% 683 40.27% 738 696 687 677 $0.00(-80.1%) (402.64%)
1 rabbitcoin rbtc $0.00 -1.1% 578 -35.24% 521 -58.25% 358 0.0% 0 0 0 0 $0.00(-58.25%) (139.5%)
1 Vai vai $1.00 binance-smart... 0.01% 795 0.17% 748 0.07% 781 0.21% 738 757 752 426 $-0.10(-8.74%) (9.58%)
1 Wrapped Bitcoin wbtc $97,487.65 telos... -0.17% 16 7.62% 748 10.93% 15 46.52% 738 15 14 17 $-1,238.56(-1.25%) (1.27%)
1 dfi.money yfii $384.50 0.6% 733 11.41% 748 4.46% 714 11.93% 738 693 676 498 $-8,305.54(-95.58%) (2160.11%)
1 opulous opul $0.08 -1.12% 679 5.0% 748 7.59% 660 31.1% 738 643 669 596 $-0.27(-76.89%) (332.68%)
1 Aura Finance aura $0.32 -1.25% 716 10.31% 748 -6.0% 687 5.53% 738 654 605 495 $-3.24(-90.99%) (1009.29%)
1 ahatoken aht $0.01 1.13% 661 8.02% 748 10.97% 643 28.62% 738 628 633 552 $-0.01(-52.35%) (109.86%)
1 morpheus.network mnw $0.42 0.14% 711 18.35% 748 22.22% 703 29.73% 738 647 656 429 $-1.98(-82.44%) (469.59%)
1 deutsche emark dem $0.00 -0.24% 845 -19.12% 748 -16.74% 824 10.01% 738 814 811 0 $0.00(-33.61%) (50.62%)
1 portugal national team fan token por $0.95 -0.52% 806 9.83% 748 12.49% 791 18.44% 738 776 768 755 $-5.24(-84.69%) (552.96%)
1 Ribbon Finance rbn $0.43 Ethereum... -3.41% 593 13.09% 748 12.29% 573 33.03% 738 530 539 242 $-4.36(-90.93%) (1002.3%)
1 ichi ichi $1.07 0.83% 764 -0.64% 748 -2.43% 742 4.99% 738 716 702 709 $-136.48(-99.22%) (12703.45%)
1 matr1x fire fire $0.90 1.12% 561 -1.16% 748 6.14% 539 -2.93% 519 324 0 0 $-1.06(-54.11%) (117.92%)
1 angola agla $0.00 -0.02% 823 -13.2% 748 -12.71% 806 -12.09% 738 770 758 661 $-0.28(-98.97%) (9602.13%)
1 Huobi BTC hbtc $35,809.99 Ethereum... 0.0% 655 -1.03% 748 3.09% 623 -24.87% 738 570 603 141 $-31,980.96(-47.18%) (89.31%)
1 bitget wallet token bwb $0.28 0.14% 623 3.11% 748 -9.6% 567 -3.45% 738 558 552 0 $-0.31(-52.22%) (109.28%)
1 hourglass wait $0.01 0.0% 825 10.74% 748 -0.7% 809 3.19% 738 786 777 682 $-0.44(-96.97%) (3196.79%)
1 xsgd xsgd $0.74 ethereum... -0.02% 658 -0.31% 748 -0.87% 661 -1.75% 738 623 628 613 $-0.10(-11.64%) (13.17%)
1 Aavegotchi ghst $1.11 Ethereum... -1.05% 560 13.74% 748 12.77% 551 25.16% 738 524 522 460 $-2.28(-67.13%) (204.21%)
1 whitecoin xwc $0.05 0.45% 628 32.64% 748 42.68% 653 221.95% 738 722 753 468 $-2.54(-97.98%) (4855.76%)
1 monacoin mona $0.32 0.89% 705 1.53% 748 17.12% 694 15.08% 738 666 675 598 $-0.36(-52.76%) (111.68%)
1 Qredo qrdo $0.01 ethereum... -2.06% 740 15.68% 748 111.02% 768 107.36% 738 729 754 564 $-8.91(-99.83%) (60271.27%)
1 xmon xmon $790.23 Ethereum 1.09% 829 -1.74% 748 -2.03% 812 152.43% 738 797 793 765 $-75,974.01(-98.97%) (9614.14%)
1 pascal pasc $0.00 -0.22% 859 5.87% 748 5.29% 842 26.52% 738 819 810 0 $-0.01(-74.87%) (297.95%)
1 newyorkcoin nyc $0.00 0.03% 871 -2.44% 748 -5.61% 854 16666.08% 738 830 824 0 $0.00(-99.36%) (15436.89%)
1 nolimitcoin nlc2 $0.00 -1.95% 871 34.75% 748 -9.39% 854 -2.97% 738 830 824 0 $0.00(-34.38%) (52.39%)
1 nine chronicles wncg $0.04 -0.21% 725 4.43% 748 -2.57% 699 -2.71% 738 672 663 0 $-0.13(-77.66%) (347.54%)
1 marinade staked sol msol $312.04 -0.35% 82 6.1% 748 19.24% 78 54.89% 738 93 93 548 $-6.54(-2.05%) (2.09%)
1 nexa nexa $0.00 -0.46% 743 -2.09% 748 1.42% 721 16.64% 738 689 701 515 $0.00(-94.07%) (1585.59%)
1 Ampleforth ampl $1.16 avalanche... -0.01% 665 -1.75% 748 -6.32% 616 -1.27% 738 616 613 538 $-2.68(-69.87%) (231.94%)
1 Stargate Finance stg $0.35 arbitrum-one... -0.87% 536 7.2% 748 2.09% 513 28.63% 541 483 470 277 $-0.88(-71.74%) (253.9%)
1 kilt protocol kilt $0.16 -0.53% 775 22.9% 748 16.28% 766 25.82% 738 717 741 665 $-5.02(-96.92%) (3141.86%)
1 airswap ast $0.10 0.36% 721 12.42% 748 17.56% 711 37.84% 738 691 693 667 $-0.12(-54.98%) (122.12%)
1 samoyedcoin samo $0.01 0.2% 629 -15.85% 748 17.6% 625 56.96% 738 632 634 573 $-0.01(-55.97%) (127.1%)
1 syntropy noia $0.03 -1.12% 778 -0.32% 748 -13.14% 750 -33.76% 738 665 689 611 $-0.28(-89.73%) (874.16%)
1 rally rly $0.00 -0.96% 747 -19.72% 748 -27.18% 696 -41.92% 738 613 569 567 $-1.38(-99.82%) (56981.62%)
1 origin dollar ousd $1.00 Ethereum 0.09% 790 -0.08% 748 0.04% 769 0.16% 738 751 744 683 $-0.05(-4.56%) (4.78%)
1 daddy tate daddy $0.08 -1.07% 600 -13.77% 748 -23.63% 532 -35.5% 473 427 824 0 $-0.19(-70.55%) (239.59%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.41% 630 6.19% 748 3.16% 600 0.48% 738 552 540 447 $-15.40(-98.82%) (8407.66%)
1 putincoin put $0.00 1.44% 842 -5.51% 748 -9.43% 820 7.01% 738 801 790 0 $0.00(-58.9%) (143.3%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.65% 540 16.46% 748 15.57% 538 48.15% 738 528 525 326 $-0.03(-90.12%) (911.69%)
1 efinity token efi $0.10 Ethereum... -0.08% 771 1.31% 748 0.74% 752 6.76% 738 737 726 425 $-2.20(-95.78%) (2272.32%)
1 gensokishi metaverse mv $0.01 -0.16% 803 6.22% 748 30.31% 793 23.55% 738 762 759 729 $-0.22(-95.73%) (2241.96%)
1 HARD Protocol HARD $0.16 0.66% 703 -0.78% 748 -1.63% 680 48.68% 738 673 685 637 $-2.47(-93.98%) (1560.72%)
1 harvest finance farm $53.27 -2.28% 644 -2.83% 748 20.71% 645 38.62% 738 612 601 0 $-49.14(-47.98%) (92.24%)
1 callisto network clo $0.00 0.0% 836 70.73% 748 69.56% 828 113.5% 738 805 800 763 $-0.01(-96.86%) (3088.9%)
1 parcl prcl $0.38 1.55% 573 -3.87% 748 -6.45% 537 0.0% 0 0 0 0 $-0.11(-22.31%) (28.72%)
1 renzo rez $0.05 -1.86% 519 20.04% 748 16.76% 518 39.26% 546 453 528 0 $-0.15(-75.94%) (315.62%)
1 chimpion bnana $0.00 -0.07% 867 304.17% 748 -26.28% 847 -12.63% 738 825 819 784 $-0.92(-99.96%) (228243.27%)
1 anchor protocol anc $0.01 -2.91% 809 -4.84% 748 1.15% 790 38.02% 738 767 774 734 $-0.08(-89.86%) (886.06%)
1 veritaseum veri $17.44 Ethereum... -0.3% 871 -3.66% 748 7.31% 854 16.89% 738 830 824 818 $-449.26(-96.26%) (2576.13%)
1 chainbing cbg $0.14 Ethereum 0.2% 798 0.42% 748 -2.83% 778 14.3% 738 761 763 744 $-131.53(-99.9%) (96024.56%)
1 klayswap protocol ksp $0.24 -1.11% 718 30.87% 748 35.47% 719 16.81% 738 676 621 563 $-0.87(-78.33%) (361.37%)
1 proton xpr $0.00 -0.08% 671 38.07% 748 43.19% 679 49.19% 738 649 644 622 $-0.21(-99.45%) (17972.2%)
1 a3s protocol aa $0.24 0.03% 565 -1.21% 748 -1.95% 535 0.71% 533 0 0 0 $0.00(-1.96%) (2.0%)
1 ai analysis token aiat $0.59 0.02% 512 5.93% 514 -3.5% 450 -5.34% 392 418 373 0 $-0.08(-12.1%) (13.77%)
1 dextools dext $0.51 -0.67% 625 -5.97% 748 -14.48% 565 -12.61% 738 512 548 467 $-0.54(-51.39%) (105.72%)
1 memetic / pepecoin meme $0.01 -1.27% 871 2.43% 748 2.58% 854 28.02% 738 830 824 0 $-0.04(-73.17%) (272.71%)
1 choise.com cho $0.02 0.24% 774 0.56% 748 49.39% 773 37.24% 738 747 719 764 $-0.97(-97.57%) (4007.38%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 556 0.02% 748 0.01% 533 0.17% 526 830 476 418 $-0.01(-36.75%) (58.11%)
1 berncash bern $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-1.23%) (1.24%)
1 dollarcoin dlc $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $-0.13(-99.24%) (13125.85%)
1 hypercycle hypc $0.20 0.02% 672 -14.27% 748 -6.65% 628 2.8% 738 540 536 818 $-0.83(-80.76%) (419.78%)
1 burgercities burger $0.52 4.46% 675 17.57% 748 24.99% 669 40.02% 738 631 642 643 $-0.49(-48.14%) (92.81%)
1 hedgetrade hedg $0.01 ethereum... -0.12% 871 5.75% 748 30.01% 854 -7.6% 738 830 824 818 $-2.96(-99.8%) (50694.06%)
1 litentry lit $0.91 -0.14% 586 22.88% 748 32.8% 598 53.44% 738 568 574 530 $-0.88(-49.1%) (96.48%)
1 hunt hunt $0.38 -2.05% 595 8.58% 748 8.84% 574 39.35% 738 572 575 458 $-1.04(-73.39%) (275.83%)
1 fruits frts $0.00 0.08% 838 -11.13% 748 -17.78% 819 212.28% 738 808 801 780 $-0.02(-99.86%) (73169.82%)
1 quiztok qtcon $0.00 -1.95% 729 5.48% 748 8.51% 720 9.33% 738 697 695 718 $-0.02(-93.68%) (1483.1%)
1 experience chain xpc $0.00 0.4% 834 2.0% 748 -8.43% 815 60.26% 738 804 795 783 $0.00(-93.38%) (1409.67%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 412 0.13% 748 0.26% 371 0.62% 738 344 314 286 $0.00(-0.02%) (0.02%)
1 flamingo flm $0.08 Neo -0.49% 592 8.03% 748 23.6% 590 45.2% 738 573 580 479 $-1.02(-92.99%) (1326.52%)
1 venus eth veth $69.59 Binance Smart... -0.33% 333 5.76% 748 2.99% 321 37.63% 738 308 284 337 $-5,869.88(-98.83%) (8435.5%)
1 step app fitfi $0.00 -0.82% 772 13.12% 748 19.79% 765 0.54% 738 730 732 650 $-0.03(-89.03%) (811.32%)
1 centrality cennz $0.01 ethereum... 0.25% 739 46.87% 748 23.6% 731 61.02% 738 706 699 633 $-0.53(-97.84%) (4528.08%)
1 arbit arb $0.00 -0.1% 871 7.85% 748 -63.0% 854 46.7% 738 830 824 0 $0.00(-72.71%) (266.39%)
1 wrapped beacon eth wbeth $3,536.41 -0.33% 28 5.68% 748 3.4% 26 37.65% 738 32 33 46 $-678.00(-16.09%) (19.17%)
1 cream finance cream $17.79 0.25% 662 5.33% 748 12.59% 648 39.31% 738 601 563 0 $-66.93(-79.01%) (376.31%)
1 transfercoin tx $0.15 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-1.23%) (1.24%)
1 across protocol acx $0.37 -0.09% 582 -8.38% 748 6.25% 559 17.94% 738 588 535 0 $-0.10(-20.72%) (26.14%)
1 Games for a Living gfal $0.01 1.3% 660 -12.38% 748 -4.59% 617 -6.71% 738 480 824 428 $-0.04(-77.78%) (349.96%)
1 Ampleforth Governance Token forth $3.88 Ethereum 0.74% 571 14.31% 748 24.01% 569 40.53% 738 553 554 457 $-41.45(-91.44%) (1068.42%)
1 hi hi $0.00 -0.3% 784 -8.04% 748 -22.53% 749 -40.91% 738 712 770 759 $-0.04(-99.38%) (16069.98%)
1 veltor vlt $0.01 -0.1% 871 -7.56% 748 -4.87% 854 25.74% 738 830 824 0 $-0.02(-73.8%) (281.67%)
1 ipverse ipv $0.01 1.6% 833 -8.82% 748 -4.0% 816 -9.37% 738 768 188 818 $-13.35(-99.95%) (215270.48%)
1 Ultra uos $0.10 Ethereum 0.9% 638 13.81% 748 28.28% 647 21.08% 738 582 568 372 $-2.27(-95.95%) (2367.3%)
1 map protocol map $0.01 0.3% 604 -3.22% 748 9.71% 582 7.19% 738 533 518 0 $-0.04(-82.61%) (475.1%)
1 UTRUST utk $0.05 Ethereum -0.75% 664 18.08% 748 25.9% 662 37.4% 738 648 646 518 $-1.08(-95.89%) (2335.45%)
1 Mdex mdx $0.01 huobi-token... -0.02% 751 8.02% 748 7.74% 734 -4.43% 738 701 674 451 $-6.49(-99.81%) (51945.49%)
1 Klever klv $0.00 Tron20, tron 0.19% 702 0.83% 748 -4.35% 677 21.46% 738 667 660 503 $-0.14(-98.32%) (5846.04%)
1 chain xcn $0.00 Ethereum -0.21% 562 16.89% 748 26.39% 564 47.11% 738 557 550 612 $-0.18(-98.94%) (9354.63%)
1 Ocean Protocol ocean $0.65 sora, Ethereum 0.15% 871 12.27% 748 8.53% 854 25.52% 738 830 824 174 $-1.16(-64.05%) (178.18%)
1 Solend slnd $1.16 -1.11% 559 -15.78% 748 -24.4% 488 105.67% 627 830 824 569 $-2.24(-65.9%) (193.22%)
1 lanacoin lana $0.00 -0.22% 871 7.79% 748 10.94% 854 46.61% 738 830 824 0 $0.00(-6.57%) (7.03%)
1 Dero dero $1.37 -0.29% 712 15.57% 748 4.6% 688 -8.22% 738 655 678 456 $-24.21(-94.63%) (1763.02%)
1 sentinel protocol upp $0.06 0.0% 685 -33.84% 748 -27.91% 596 -13.93% 738 617 625 522 $-0.07(-56.65%) (130.69%)
1 komodo kmd $0.31 1.47% 621 6.32% 748 21.67% 618 34.93% 738 586 590 534 $-0.28(-47.82%) (91.63%)
1 dasha vvaifu $0.04 -1.56% 607 -52.14% 478 0.0% 0 0.0% 0 0 0 0 $-0.10(-70.32%) (236.97%)
1 doge killer leash $304.85 -1.35% 663 10.04% 748 -5.09% 619 24.64% 738 579 602 558 $-562.63(-64.86%) (184.56%)