历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 comet cmt $0.01 -0.21% 871 7.6% 748 10.87% 854 46.54% 738 830 824 0 $0.00(-1.33%) (1.35%)
1 Kujira kuji $0.53 -0.38% 544 -12.06% 748 35.1% 560 28.04% 738 569 824 138 $-4.78(-90.04%) (903.71%)
1 tajcoin taj $0.00 -0.21% 871 7.6% 748 10.87% 854 46.54% 738 830 824 0 $0.00(-33.21%) (49.72%)
1 Pocket Network pokt $0.05 -1.88% 515 -15.39% 453 15.72% 509 3.56% 437 830 450 302 $-0.24(-82.46%) (470.28%)
1 ramp ramp $0.08 0.0% 633 13.84% 748 2.92% 604 13.28% 738 574 551 617 $-0.07(-45.51%) (83.52%)
1 Electroneum etn $0.00 0.06% 605 24.87% 748 20.33% 603 27.41% 738 545 607 557 $-0.19(-98.72%) (7709.4%)
1 Stargate Finance stg $0.35 arbitrum-one... -0.87% 536 7.2% 748 2.09% 513 28.63% 541 483 470 277 $-0.88(-71.74%) (253.9%)
1 Ampleforth ampl $1.16 avalanche... -0.01% 665 -1.75% 748 -6.32% 616 -1.27% 738 616 613 538 $-2.68(-69.87%) (231.94%)
1 dipnet dpn $0.53 -0.33% 871 -0.38% 748 3.11% 854 1.09% 738 830 824 0 $-1.38(-72.2%) (259.75%)
1 lukso lyx $1.77 0.42% 574 24.4% 748 -0.63% 545 35.74% 738 532 438 205 $-9.62(-84.46%) (543.7%)
1 susd susd $1.00 0.03% 767 0.04% 748 -0.04% 755 0.36% 738 682 680 486 $-0.09(-8.39%) (9.16%)
1 bitdao bit $0.83 Ethereum... -1.27% 871 12.0% 748 7.97% 854 31.98% 738 830 824 818 $-2.76(-76.86%) (332.1%)
1 BTC Standard Hashrate Token btcst $0.14 Binance Smart... 0.92% 819 15.66% 748 -2.82% 804 -1.35% 738 775 766 753 $-87.31(-99.85%) (64477.54%)
1 selfkey key $0.00 -0.97% 699 0.15% 748 -0.08% 678 13.43% 738 610 599 559 $-0.01(-73.67%) (279.85%)
1 singularitydao sdao $0.24 0.02% 714 7.04% 748 5.37% 689 -1.22% 738 639 637 450 $-0.96(-80.25%) (406.37%)
1 wrapped hbar whbar $0.14 0.45% 674 -0.04% 748 120.21% 704 199.34% 738 678 679 37 $-0.03(-16.58%) (19.87%)
1 rai finance sofi $0.01 0.13% 791 1.36% 748 2.87% 771 7.86% 738 748 751 0 $-0.39(-97.32%) (3635.68%)
1 lukso lyxe $1.93 0.0% 871 31.15% 748 2.96% 854 38.8% 738 830 824 273 $-37.91(-95.16%) (1964.27%)
1 alpha quark token aqt $1.28 -0.86% 656 15.09% 748 6.79% 633 47.43% 738 638 643 499 $-0.90(-41.21%) (70.09%)
1 TRAC (Ordinals) trac $0.77 1.43% 728 -20.02% 748 -23.76% 681 -25.54% 738 583 584 818 $-6.85(-89.91%) (891.16%)
1 vega protocol vega $0.01 -0.88% 844 -16.74% 748 30.85% 829 18.31% 738 780 714 361 $-21.50(-99.96%) (234532.51%)
1 zurcoin zur $0.00 -0.58% 871 -15.64% 748 -17.82% 854 9.58% 738 830 824 0 $0.00(-61.97%) (162.92%)
1 Augur rep $0.66 Ethereum 1.14% 779 0.55% 748 -26.29% 740 130.3% 738 771 762 741 $-107.81(-99.39%) (16349.98%)
1 hillstone finance hsf $0.01 -3.23% 850 1.92% 748 0.03% 835 -81.15% 738 779 773 660 $-1.06(-99.15%) (11631.9%)
1 eurocoin euc $0.00 -0.21% 871 7.6% 748 10.87% 854 46.54% 738 830 824 0 $0.00(-1.33%) (1.35%)
1 fncy fncy $0.01 0.01% 785 -4.91% 748 -4.73% 761 -0.04% 738 741 728 646 $-0.07(-91.84%) (1125.53%)
1 alchemix alcx $22.22 0.01% 577 3.82% 748 18.96% 572 64.49% 738 596 587 550 $-18.33(-45.2%) (82.49%)
1 elastos ela $2.13 -0.37% 598 11.8% 748 10.3% 575 20.38% 738 559 556 615 $-3.32(-60.91%) (155.83%)
1 oxbt oxbt $0.00 0.0% 847 -32.97% 748 -31.63% 823 4.44% 738 794 786 750 $-0.21(-99.07%) (10607.24%)
1 matr1x fire fire $0.90 1.12% 561 -1.16% 748 6.14% 539 -2.93% 519 324 0 0 $-1.06(-54.11%) (117.92%)
1 santos fc fan token santos $4.35 binance-smart... 0.49% 694 3.22% 748 -0.57% 671 30.26% 738 686 686 696 $-16.19(-78.84%) (372.58%)
1 marblex mbx $0.45 0.25% 525 15.13% 748 26.14% 528 14.87% 494 830 484 401 $-2.59(-85.27%) (578.82%)
1 streamcoin strm $0.00 1.54% 832 -0.46% 748 -17.66% 811 -8.06% 738 785 779 748 $-0.03(-97.43%) (3796.3%)
1 bubblefong bbf $0.03 -3.37% 793 -6.68% 748 -1.53% 772 25.71% 738 742 681 599 $-0.63(-95.7%) (2226.59%)
1 sabai protocol sabai $0.03 -0.1% 744 4.42% 748 11.16% 728 7.29% 738 664 0 0 $-0.02(-37.28%) (59.45%)
1 coinex token cet $0.09 Ethereum -0.04% 541 -6.93% 748 -0.27% 520 -8.08% 477 516 520 626 $-0.05(-32.91%) (49.05%)
1 Verasity vra $0.01 Ethereum... 0.54% 575 50.32% 748 57.93% 621 112.41% 738 578 620 351 $-0.08(-93.7%) (1486.09%)
1 dextools dext $0.51 -0.67% 625 -5.97% 748 -14.48% 565 -12.61% 738 512 548 467 $-0.54(-51.39%) (105.72%)
1 tnc coin tnc $0.00 -0.01% 871 27.2% 748 27.17% 854 27.37% 738 830 824 91 $-0.34(-99.89%) (93926.99%)
1 district0x dnt $0.05 -0.21% 584 2.86% 748 32.55% 594 40.22% 738 581 557 597 $-0.08(-61.78%) (161.66%)
1 neutrino usd usdn $0.02 1.04% 827 8.93% 748 26.92% 814 18.63% 738 792 784 747 $-1.02(-97.61%) (4081.26%)
1 cryptojacks cj $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-1.23%) (1.24%)
1 landwolf (sol) wolf $0.00 -1.9% 760 -21.84% 748 -32.01% 712 -39.14% 738 640 649 0 $-0.01(-93.39%) (1412.86%)
1 gny gny $0.01 -0.11% 820 -5.52% 748 -10.66% 802 17.55% 738 790 781 758 $-0.18(-95.5%) (2120.59%)
1 BakerySwap bake $0.30 harmony-shard... -0.73% 509 16.92% 748 17.52% 503 29.69% 495 443 409 476 $-7.82(-96.29%) (2594.49%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.41% 630 6.19% 748 3.16% 600 0.48% 738 552 540 447 $-15.40(-98.82%) (8407.66%)
1 hex hex $0.00 harmony-shard... 0.1% 871 7.01% 748 33.75% 854 62.85% 738 830 824 60 $-0.48(-99.41%) (16793.79%)
1 cult dao cult $0.00 -0.35% 759 2.71% 748 -8.16% 736 13.52% 738 731 729 712 $0.00(-77.8%) (350.41%)
1 litentry lit $0.91 -0.14% 586 22.88% 748 32.8% 598 53.44% 738 568 574 530 $-0.88(-49.1%) (96.48%)
1 rarible rari $1.96 -0.05% 594 10.57% 748 13.03% 576 14.72% 738 549 553 526 $-3.92(-66.64%) (199.73%)
1 measurable data token mdt $0.05 0.1% 645 7.31% 748 18.19% 639 24.07% 738 607 609 459 $-0.08(-58.62%) (141.67%)
1 unibot unibot $7.49 -0.73% 776 0.97% 748 -6.42% 757 26.52% 738 750 745 491 $-185.94(-96.13%) (2481.01%)
1 ichi ichi $1.07 0.83% 764 -0.64% 748 -2.43% 742 4.99% 738 716 702 709 $-136.48(-99.22%) (12703.45%)
1 kok kok $0.00 Ethereum -0.37% 863 -12.84% 748 -1.81% 845 -48.2% 738 817 813 776 $-6.50(-100.0%) (2043452.84%)
1 bella protocol bel $0.70 0.39% 587 13.23% 748 23.21% 583 36.2% 738 550 581 494 $-1.43(-66.99%) (202.96%)
1 firo firo $1.45 0.71% 706 6.17% 748 12.45% 690 24.09% 738 670 673 616 $-140.99(-98.99%) (9754.99%)
1 Liquity USD lusd $1.00 polygon-pos... 0.16% 539 0.19% 748 0.05% 517 0.06% 487 485 424 206 $-0.06(-5.22%) (5.51%)
1 e-radix exrd $0.02 0.01% 691 23.18% 748 31.5% 684 45.3% 738 684 662 513 $-0.60(-96.57%) (2812.02%)
1 turt turt $0.00 0.46% 871 0.67% 748 -7.75% 854 16.84% 738 830 824 0 $-0.08(-97.1%) (3344.73%)
1 hempcoin thc $0.00 -0.22% 843 7.85% 748 -0.82% 822 66.49% 738 816 802 0 $0.00(-58.45%) (140.7%)
1 Bazaars bzr $6.45 -0.08% 531 -4.05% 748 -8.1% 470 8.56% 490 431 396 818 $-3.52(-35.29%) (54.53%)
1 navi protocol navx $0.13 -0.44% 619 -12.29% 748 -25.87% 544 0.0% 0 0 0 0 $-0.10(-43.93%) (78.36%)
1 vibing vbg $0.41 0.24% 871 -0.45% 748 3.28% 854 10.23% 738 830 824 818 $-1.24(-75.18%) (302.91%)
1 unicorn token uni $0.00 -0.12% 865 8.0% 748 11.01% 846 46.81% 738 826 820 811 $-0.40(-99.95%) (203993.21%)
1 toko token tko $0.36 0.27% 554 10.73% 748 13.0% 546 9.03% 738 494 824 497 $-0.39(-51.99%) (108.28%)
1 grove coin grv $0.01 -0.93% 831 9.57% 748 2.95% 817 -5.2% 738 791 785 710 $-0.91(-98.87%) (8787.7%)
1 scholarship coin scho $0.00 -0.0% 869 0.05% 748 0.01% 851 287.1% 738 829 823 0 $-6.00(-99.99%) (1537145.59%)
1 altura alu $0.08 1.78% 524 58.18% 748 143.34% 627 291.03% 738 668 690 0 $-0.01(-14.43%) (16.86%)
1 PlayDapp pla $0.05 ethereum... -0.33% 678 -0.19% 748 13.77% 663 23.97% 738 615 597 266 $-3.18(-98.49%) (6525.9%)
1 counos x ccxx $0.12 -0.02% 871 0.69% 748 0.93% 854 11.4% 738 830 824 818 $-178.88(-99.93%) (145424.9%)
1 Helium Mobile mobile $0.00 -0.35% 563 -10.83% 748 -19.76% 505 -14.08% 491 373 329 818 $-0.01(-90.29%) (929.8%)
1 leverfi lever $0.00 -0.43% 521 13.39% 748 14.33% 515 36.0% 738 451 455 512 $0.00(-45.85%) (84.67%)
1 gxchain gxc $0.36 -0.08% 871 -8.27% 748 -2.15% 854 -0.85% 738 830 824 818 $-9.65(-96.36%) (2645.76%)
1 wrapped everscale wever $0.02 0.22% 777 -11.48% 748 -16.64% 748 -39.84% 738 680 636 818 $-0.12(-86.61%) (646.56%)
1 platon lat $0.01 0.85% 585 3.27% 748 4.71% 557 6.7% 738 526 824 519 $-0.02(-73.93%) (283.53%)
1 rsk smart bitcoin rbtc $96,915.01 0.02% 256 7.75% 748 11.12% 244 47.04% 738 270 255 265 $-1,096.70(-1.12%) (1.13%)
1 richquack.com quack $0.00 0.14% 646 4.57% 748 2.24% 611 7.56% 738 620 600 580 $0.00(-76.84%) (331.81%)
1 tokenpocket tpt $0.01 -0.0% 687 -0.66% 748 20.32% 676 34.57% 738 683 683 575 $0.00(-29.95%) (42.75%)
1 coinpoker chp $0.05 0.0% 871 57.09% 748 61.3% 854 -14.73% 738 830 824 818 $-0.08(-62.64%) (167.63%)
1 asd asd $0.04 0.16% 684 6.29% 748 11.09% 667 29.64% 738 642 626 536 $-3.05(-98.63%) (7180.18%)
1 paycoin xpy $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-44.94%) (81.63%)
1 boson protocol boson $0.33 0.92% 608 22.33% 748 18.14% 601 37.36% 738 541 564 584 $-0.54(-62.29%) (165.18%)
1 circuits of value coval $0.00 -0.25% 800 38.01% 748 43.21% 795 7.52% 738 753 760 668 $-0.05(-95.7%) (2223.37%)
1 MXC mxc $0.01 Ethereum... 0.86% 735 -4.82% 748 -3.64% 709 -10.63% 738 663 658 675 $-0.11(-95.43%) (2088.59%)
1 abbc coin abbc $0.01 -0.36% 787 -3.77% 748 -3.07% 764 -7.99% 738 735 733 477 $-1.29(-99.58%) (23614.23%)
1 NKN nkn $0.11 Ethereum 0.2% 510 30.29% 748 44.26% 531 70.13% 738 497 501 347 $-1.20(-91.44%) (1068.0%)
1 hasbulla's cat barsik $0.08 1.23% 518 -52.06% 333 0.0% 0 0.0% 0 0 0 0 $-0.14(-62.82%) (168.95%)
1 mojocoin mojo $0.00 0.02% 871 0.06% 748 13.24% 854 880.07% 738 830 824 0 $-0.01(-98.8%) (8258.63%)
1 nine chronicles wncg $0.04 -0.21% 725 4.43% 748 -2.57% 699 -2.71% 738 672 663 0 $-0.13(-77.66%) (347.54%)
1 oax oax $0.17 -0.46% 745 4.03% 748 4.13% 724 29.08% 738 713 709 693 $-0.29(-63.52%) (174.11%)
1 splintershards sps $0.01 0.19% 742 0.83% 748 6.31% 722 24.54% 738 718 720 634 $-0.88(-98.85%) (8617.29%)
1 cVault.finance core $4,785.61 ethereum... 0.0% 871 19.43% 748 10.82% 854 11.31% 738 830 824 818 $-13,104.34(-73.25%) (273.83%)
1 onbuff onit $0.02 -0.92% 717 2.16% 748 13.62% 701 8.09% 738 669 824 647 $-0.03(-54.93%) (121.88%)
1 spacen sn $0.58 -0.2% 695 7.89% 748 11.1% 682 46.6% 738 688 691 673 $-0.82(-58.7%) (142.13%)
1 deapcoin dep $0.00 3.7% 611 -15.36% 748 63.69% 654 62.96% 738 629 612 707 $0.00(-71.42%) (249.89%)
1 Dawn Protocol dawn $0.00 Ethereum -0.16% 857 -80.04% 748 -63.12% 837 -51.15% 738 813 809 800 $-8.88(-99.99%) (817216.74%)
1 kardiachain kai $0.00 0.54% 752 8.06% 748 8.72% 735 29.94% 738 724 722 630 $-0.01(-70.11%) (234.54%)
1 Alpaca Finance alpaca $0.19 Binance Smart... -0.82% 682 4.69% 748 9.88% 664 31.93% 738 634 604 600 $-7.85(-97.67%) (4188.0%)
1 math math $0.29 0.39% 666 2.99% 748 2.61% 635 -10.84% 738 830 824 702 $-0.51(-64.09%) (178.5%)
1 zeon zeon $0.00 -0.27% 622 7.39% 748 4.61% 592 19.11% 738 685 700 545 $0.00(-75.71%) (311.71%)