历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hex hex $0.00 harmony-shard... 0.1% 871 7.01% 748 33.75% 854 62.85% 738 830 824 60 $-0.48(-99.41%) (16793.79%)
1 Stratis strax $0.07 Ethereum 4.05% 871 13.02% 748 19.42% 854 46.61% 738 830 824 226 $-21.68(-99.69%) (32276.71%)
1 litentry lit $0.91 -0.14% 586 22.88% 748 32.8% 598 53.44% 738 568 574 530 $-0.88(-49.1%) (96.48%)
1 ArbDoge AI aidoge $0.00 -0.9% 543 -5.72% 748 -9.97% 854 8.59% 527 830 824 585 $0.00(-54.35%) (119.08%)
1 meter governance mtrg $0.38 0.17% 758 2.22% 748 -18.06% 723 35.74% 738 707 664 473 $-4.09(-91.54%) (1082.65%)
1 unibot unibot $7.49 -0.73% 776 0.97% 748 -6.42% 757 26.52% 738 750 745 491 $-185.94(-96.13%) (2481.01%)
1 ichi ichi $1.07 0.83% 764 -0.64% 748 -2.43% 742 4.99% 738 716 702 709 $-136.48(-99.22%) (12703.45%)
1 kok kok $0.00 Ethereum -0.37% 863 -12.84% 748 -1.81% 845 -48.2% 738 817 813 776 $-6.50(-100.0%) (2043452.84%)
1 s.s. lazio fan token lazio $1.71 0.03% 734 4.46% 748 -4.21% 708 13.83% 738 709 710 679 $-6.60(-79.46%) (386.85%)
1 firo firo $1.45 0.71% 706 6.17% 748 12.45% 690 24.09% 738 670 673 616 $-140.99(-98.99%) (9754.99%)
1 e-radix exrd $0.02 0.01% 691 23.18% 748 31.5% 684 45.3% 738 684 662 513 $-0.60(-96.57%) (2812.02%)
1 turt turt $0.00 0.46% 871 0.67% 748 -7.75% 854 16.84% 738 830 824 0 $-0.08(-97.1%) (3344.73%)
1 hempcoin thc $0.00 -0.22% 843 7.85% 748 -0.82% 822 66.49% 738 816 802 0 $0.00(-58.45%) (140.7%)
1 universal currency unit $0.00 -0.1% 871 7.85% 748 -44.51% 854 -26.65% 738 830 824 0 $0.00(-65.8%) (192.43%)
1 vibing vbg $0.41 0.24% 871 -0.45% 748 3.28% 854 10.23% 738 830 824 818 $-1.24(-75.18%) (302.91%)
1 unicorn token uni $0.00 -0.12% 865 8.0% 748 11.01% 846 46.81% 738 826 820 811 $-0.40(-99.95%) (203993.21%)
1 stader sd $1.00 -0.82% 620 8.03% 748 12.63% 608 199.33% 738 662 650 649 $-0.30(-22.93%) (29.76%)
1 grove coin grv $0.01 -0.93% 831 9.57% 748 2.95% 817 -5.2% 738 791 785 710 $-0.91(-98.87%) (8787.7%)
1 bitshares bts $0.00 -0.03% 789 3.65% 748 13.97% 770 39.32% 738 752 748 553 $-0.01(-83.78%) (516.66%)
1 altura alu $0.08 1.78% 524 58.18% 748 143.34% 627 291.03% 738 668 690 0 $-0.01(-14.43%) (16.86%)
1 PlayDapp pla $0.05 ethereum... -0.33% 678 -0.19% 748 13.77% 663 23.97% 738 615 597 266 $-3.18(-98.49%) (6525.9%)
1 Alien Worlds tlm $0.01 Ethereum... -2.2% 534 15.78% 748 26.88% 540 57.75% 738 525 511 407 $-6.79(-99.79%) (46474.29%)
1 leverfi lever $0.00 -0.43% 521 13.39% 748 14.33% 515 36.0% 738 451 455 512 $0.00(-45.85%) (84.67%)
1 voyager token vgx $0.01 0.37% 807 0.53% 748 -5.59% 785 -2.56% 738 756 742 482 $-11.01(-99.91%) (111578.96%)
1 wrapped everscale wever $0.02 0.22% 777 -11.48% 748 -16.64% 748 -39.84% 738 680 636 818 $-0.12(-86.61%) (646.56%)
1 tranchess chess $0.20 -0.08% 636 14.23% 748 15.9% 631 30.72% 738 618 623 582 $-0.19(-48.98%) (95.99%)
1 bittorrent btt $0.00 tron, energi... -0.12% 871 82.63% 748 -32.05% 854 -41.38% 738 830 824 120 $-0.01(-94.29%) (1650.31%)
1 richquack.com quack $0.00 0.14% 646 4.57% 748 2.24% 611 7.56% 738 620 600 580 $0.00(-76.84%) (331.81%)
1 asd asd $0.04 0.16% 684 6.29% 748 11.09% 667 29.64% 738 642 626 536 $-3.05(-98.63%) (7180.18%)
1 paycoin xpy $0.00 -0.1% 871 7.85% 748 10.99% 854 46.7% 738 830 824 0 $0.00(-44.94%) (81.63%)
1 circuits of value coval $0.00 -0.25% 800 38.01% 748 43.21% 795 7.52% 738 753 760 668 $-0.05(-95.7%) (2223.37%)
1 abbc coin abbc $0.01 -0.36% 787 -3.77% 748 -3.07% 764 -7.99% 738 735 733 477 $-1.29(-99.58%) (23614.23%)
1 NKN nkn $0.11 Ethereum 0.2% 510 30.29% 748 44.26% 531 70.13% 738 497 501 347 $-1.20(-91.44%) (1068.0%)
1 hasbulla's cat barsik $0.08 1.23% 518 -52.06% 333 0.0% 0 0.0% 0 0 0 0 $-0.14(-62.82%) (168.95%)
1 mojocoin mojo $0.00 0.02% 871 0.06% 748 13.24% 854 880.07% 738 830 824 0 $-0.01(-98.8%) (8258.63%)
1 nine chronicles wncg $0.04 -0.21% 725 4.43% 748 -2.57% 699 -2.71% 738 672 663 0 $-0.13(-77.66%) (347.54%)
1 oax oax $0.17 -0.46% 745 4.03% 748 4.13% 724 29.08% 738 713 709 693 $-0.29(-63.52%) (174.11%)
1 splintershards sps $0.01 0.19% 742 0.83% 748 6.31% 722 24.54% 738 718 720 634 $-0.88(-98.85%) (8617.29%)
1 hoppy hoppy $0.00 1.58% 549 -32.89% 466 -25.01% 462 -40.63% 356 830 824 0 $0.00(-50.65%) (102.65%)
1 onbuff onit $0.02 -0.92% 717 2.16% 748 13.62% 701 8.09% 738 669 824 647 $-0.03(-54.93%) (121.88%)
1 deapcoin dep $0.00 3.7% 611 -15.36% 748 63.69% 654 62.96% 738 629 612 707 $0.00(-71.42%) (249.89%)
1 Dawn Protocol dawn $0.00 Ethereum -0.16% 857 -80.04% 748 -63.12% 837 -51.15% 738 813 809 800 $-8.88(-99.99%) (817216.74%)
1 fio protocol fio $0.04 0.11% 677 10.04% 748 19.76% 670 35.81% 738 626 657 666 $-0.02(-32.62%) (48.41%)
1 boson protocol boson $0.33 0.92% 608 22.33% 748 18.14% 601 37.36% 738 541 564 584 $-0.54(-62.29%) (165.18%)
1 Hxro hxro $0.00 energi... -0.2% 871 0.78% 748 68.8% 854 27.83% 738 830 824 818 $-3.86(-99.88%) (82508.67%)
1 funtoken fun $0.00 -1.54% 680 -8.68% 748 -4.63% 642 -11.24% 738 575 578 443 $-0.19(-98.63%) (7185.05%)
1 quickswap quick $49.46 -0.48% 639 9.78% 748 19.6% 641 39.38% 738 600 615 0 $-63.94(-56.38%) (129.26%)
1 cratos crts $0.00 0.15% 730 3.08% 748 4.63% 713 -0.72% 738 658 624 728 $0.00(-80.77%) (419.97%)
1 TriasLab trias $2.90 1.34% 871 -0.35% 748 24.5% 854 -4.57% 738 830 824 529 $-14.81(-83.64%) (511.07%)
2 Ethereum eth $3,426.52 optimistic-et... 1.92% 0 10.29% 0 6.15% 0 38.32% 0 0 0 0 $-1,385.56(-28.79%) (40.44%)
3 Tether usdt $1.00 boba, iotex... -0.1% 0 -0.15% 0 -0.1% 0 0.13% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 Solana sol $236.26 -6.6% 0 -0.25% 0 11.91% 0 38.66% 1 1 1 3 $-22.67(-8.76%) (9.6%)
5 binance coin bnb $638.32 -3.5% 0 3.83% 0 2.23% 0 9.64% -1 -1 -1 -1 $-68.46(-9.69%) (10.73%)
6 xrp xrp $1.43 0.9% 0 28.99% 0 96.5% 1 179.15% 1 1 1 -1 $-1.95(-57.69%) (136.34%)
7 Dogecoin doge $0.40 binance-smart... -5.74% 0 3.64% 0 8.23% -1 193.85% 1 2 2 3 $-0.28(-41.29%) (70.32%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.03% 0 0.01% 0 0.02% -2 -2 -2 -2 $-0.04(-4.21%) (4.39%)
9 Cardano ada $0.96 -5.92% 0 26.57% 0 68.85% 1 187.31% 2 2 4 0 $-2.01(-67.81%) (210.64%)
10 avalanche avax $41.76 -0.22% 3 22.6% 2 23.35% 5 64.94% 3 4 4 5 $-92.11(-68.8%) (220.56%)
11 TRON trx $0.20 -5.78% 1 -1.23% -1 4.22% 0 19.08% -2 2 1 0 $-0.02(-10.83%) (12.14%)
12 toncoin ton $6.11 -0.92% 3 12.35% 2 11.42% 2 24.16% -2 -2 -2 2 $-2.10(-25.56%) (34.34%)
13 Shiba Inu shib $0.00 Ethereum... -2.28% 3 1.6% -2 -4.31% 0 47.43% 1 2 3 9 $0.00(-68.76%) (220.11%)
14 Stellar xlm $0.49 -10.43% 0 104.54% 8 253.72% 19 414.91% 20 25 24 14 $-0.41(-45.8%) (84.51%)
15 polkadot dot $8.28 -5.1% 3 41.78% 3 55.92% 5 105.33% 3 3 4 2 $-45.60(-84.64%) (550.88%)
16 Chainlink link $17.39 huobi-token... -3.69% 3 19.0% 1 24.67% 2 58.63% 0 1 1 -3 $-34.81(-66.69%) (200.2%)
17 Bitcoin Cash bch $494.61 -3.6% 3 10.91% 2 14.09% 2 42.47% 0 2 1 6 $-3,428.46(-87.39%) (693.16%)
18 Sui sui $3.24 -4.92% 3 -13.05% -3 2.66% -1 81.2% 5 9 27 69 $-0.54(-14.31%) (16.71%)
19 Pepe pepe $0.00 -4.83% 4 -2.11% 1 34.11% 5 112.21% 9 7 12 96 $0.00(-16.24%) (19.39%)
20 near protocol near $6.52 -8.65% 2 13.56% 3 22.7% 3 54.2% 1 0 3 22 $-13.68(-67.73%) (209.89%)
21 unus sed leo leo $8.25 -3.85% 3 3.72% 0 11.3% 0 36.0% -2 0 0 3 $-0.42(-4.8%) (5.04%)
22 Litecoin ltc $93.13 -3.73% 3 7.8% 2 21.22% 3 36.72% 0 1 2 -2 $-293.32(-75.9%) (314.95%)
23 Uniswap uni $11.13 binance-smart... 1.98% 4 19.16% 3 25.5% 6 50.28% 3 2 6 3 $-32.04(-74.22%) (287.95%)
24 Aptos apt $11.92 -4.63% 2 1.85% 1 -2.78% -2 27.92% 0 6 6 17 $-6.41(-34.96%) (53.75%)
25 Internet Computer icp $11.68 1.84% 6 28.18% 7 32.44% 6 51.19% 5 -1 3 14 $-416.68(-97.27%) (3567.03%)
26 dai dai $1.00 -0.03% 6 0.02% 3 0.02% 2 0.03% -6 -4 -4 -7 $-0.09(-8.51%) (9.3%)
27 hedera hbar $0.14 -5.25% 3 2.32% 3 114.49% 23 183.44% 24 22 22 10 $-0.37(-73.02%) (270.64%)
28 crypto.com coin cro $0.18 -5.62% 5 -4.6% 3 -5.03% 2 143.58% 22 20 16 5 $-0.72(-80.19%) (404.71%)
29 Ethereum Classic etc $29.96 4.56% 6 15.34% 6 31.32% 7 64.67% 6 7 8 3 $-104.14(-77.66%) (347.59%)
30 Polygon Ecosystem Token pol $0.55 -2.95% 4 26.43% 8 38.07% 9 67.91% 9 5 284 420 $-0.72(-56.72%) (131.06%)
31 Bittensor tao $550.43 2.81% 6 15.27% 6 -2.34% 1 8.25% -2 1 10 22 $-179.83(-24.63%) (32.67%)
32 Render Token rndr $7.61 polygon-pos... -6.21% 4 -3.07% 1 7.49% 2 59.02% 8 2 11 25 $-5.36(-41.33%) (70.44%)
33 kaspa kas $0.15 -0.69% 6 -5.62% 1 8.99% 2 27.38% 0 -4 -7 -2 $-0.06(-27.09%) (37.16%)
34 Arbitrum arb $0.90 4.9% 9 31.25% 11 43.75% 13 76.13% 13 12 17 22 $-1.33(-59.5%) (146.88%)
35 fetch.ai fet $1.44 -5.51% 5 12.16% 8 5.32% 2 16.99% -4 -4 -3 88 $-1.82(-55.69%) (125.67%)
36 Celestia tia $7.81 -0.66% 10 52.38% 24 41.68% 16 44.44% 32 29 37 36 $-12.37(-61.3%) (158.39%)
37 Filecoin fil $5.51 -3.53% 7 24.97% 11 30.22% 9 58.94% 9 8 9 -1 $-185.84(-97.12%) (3370.56%)
38 bonk bonk $0.00 -7.94% 3 -14.64% -2 20.54% 5 110.07% 21 20 26 159 $0.00(-16.11%) (19.2%)
39 VeChain vet $0.04 vechain -7.79% 3 20.61% 8 50.62% 15 86.47% 15 13 11 7 $-0.21(-84.01%) (525.5%)
40 mantra om $3.64 0.27% 7 -4.93% 0 139.79% 32 186.88% 34 38 52 606 $-0.48(-11.58%) (13.1%)
41 dogwifhat wif $3.25 2.2% 9 -1.07% 1 0.37% -3 37.82% 0 10 15 0 $-1.34(-29.27%) (41.38%)
42 stacks stx $2.14 0.92% 7 13.94% 4 6.05% -2 26.77% -4 -4 -3 22 $-1.55(-42.0%) (72.4%)
43 OKB okb $53.02 sora... -1.35% 5 20.52% 6 17.44% 1 36.46% -1 -1 -1 -16 $-20.47(-27.86%) (38.62%)
44 cosmos atom $7.97 binance-smart... -7.59% 1 27.09% 8 50.21% 13 82.73% 11 10 8 -19 $-36.57(-82.11%) (458.98%)
45 optimism op $2.33 5.78% 11 32.07% 13 40.18% 11 48.85% 3 2 9 4 $-2.41(-50.9%) (103.69%)
46 Monero xmr $157.42 -3.07% 5 -3.29% -2 5.41% -4 -1.98% -14 -9 -11 -16 $-326.16(-67.45%) (207.2%)
47 Immutable X imx $1.71 Ethereum -1.53% 5 25.69% 10 26.97% 6 27.89% -3 -7 -7 -2 $-7.69(-81.8%) (449.42%)
48 sei sei $0.67 4.61% 9 38.04% 13 39.81% 13 78.6% 13 12 23 80 $-0.40(-37.53%) (60.08%)
49 Mantle mnt $0.83 -2.19% 4 13.42% 1 13.74% -1 43.39% 0 4 -2 -1 $-0.61(-42.29%) (73.28%)
50 Fantom ftm $1.00 Ethereum... 1.4% 5 45.14% 12 32.25% 5 55.89% 3 5 16 19 $-2.35(-70.16%) (235.18%)
51 Aave aave $181.50 sora... 5.93% 7 12.16% 2 1.8% -6 27.06% -6 -7 -3 1 $-450.76(-71.29%) (248.35%)
52 Injective Protocol inj $27.08 binance-smart... -4.79% 2 11.88% 3 10.81% -3 47.57% 0 -2 1 -1 $-24.33(-47.33%) (89.86%)