历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
53 The Graph grt $0.25 Ethereum... -7.72% 6 7.24% 6 30.22% 9 63.63% 7 4 8 1 $-2.10(-89.43%) (846.38%)
54 bitget token bgb $1.59 -0.31% 8 17.59% 9 11.05% 4 36.03% 3 10 9 23 $0.00(-0.31%) (0.31%)
55 Algorand algo $0.26 -5.31% 5 17.43% 9 69.49% 18 128.64% 24 18 14 5 $-2.94(-91.82%) (1122.6%)
56 Floki Inu floki $0.00 -5.13% 5 -8.76% 0 8.52% 3 68.07% 9 3 3 99 $0.00(-30.57%) (44.02%)
57 first digital usd fdusd $1.00 -0.14% 6 -0.15% -6 -0.26% -6 -0.23% -21 -16 -24 17 $-0.01(-1.04%) (1.05%)
58 theta theta $1.89 -2.3% 8 10.63% 9 30.4% 10 64.96% 13 4 7 7 $-12.39(-86.75%) (654.97%)
59 thorchain rune $5.49 binancecoin -5.58% 6 6.43% 7 -5.52% 1 8.84% -3 -3 3 -16 $-14.82(-72.98%) (270.05%)
60 ethena ena $0.64 -9.05% 4 20.82% 14 10.34% 3 80.23% 17 55 71 0 $-0.82(-56.22%) (128.39%)
61 worldcoin wld $2.47 -5.07% 7 8.83% 14 1.58% 5 23.3% 9 19 50 93 $-9.15(-78.76%) (370.84%)
62 brett brett $0.17 3.01% 9 0.41% 8 41.32% 15 89.81% 23 20 24 0 $-0.01(-6.26%) (6.68%)
63 The Sandbox sand $0.68 harmony-shard... -14.42% 4 96.27% 54 124.72% 56 174.2% 67 49 49 5 $-7.05(-91.24%) (1041.64%)
64 Raydium ray $5.62 Solana, Ethereum -7.8% 5 2.2% 8 20.32% 10 87.3% 27 84 77 269 $-10.90(-65.98%) (193.96%)
65 Maker mkr $1,831.45 sora... 5.16% 8 22.86% 16 20.66% 4 66.04% 13 -2 -10 -15 $-4,181.01(-69.54%) (228.29%)
66 Pyth Network pyth $0.45 -0.08% 4 10.47% 11 7.44% 1 28.96% 0 1 6 753 $-0.62(-58.24%) (139.49%)
67 Lido DAO ldo $1.65 Ethereum... 13.63% 19 39.81% 24 39.15% 16 62.59% 16 4 10 -32 $-4.84(-74.57%) (293.16%)
68 jupiter jup $1.07 -6.3% 4 -4.86% 5 -7.98% -3 10.16% -4 0 0 0 $-0.67(-38.54%) (62.72%)
69 Ondo ondo $1.02 -7.24% 5 1.27% 10 16.12% 6 48.9% 11 5 9 0 $-0.43(-29.72%) (42.28%)
70 Flow flow $0.89 -4.66% 6 27.87% 18 45.77% 21 74.47% 22 15 13 -8 $-38.14(-97.71%) (4267.35%)
71 kucoin token kcs $11.43 -1.37% 7 5.21% 11 3.93% -1 29.37% 5 13 4 8 $-15.70(-57.87%) (137.36%)
72 Arweave ar $20.48 -7.91% 3 11.53% 11 10.85% 4 25.15% 3 -11 -12 35 $-65.80(-76.27%) (321.34%)
73 Gala gala $0.04 binance-smart... -4.02% 6 27.37% 22 36.87% 17 83.27% 27 19 30 8 $-0.72(-95.12%) (1948.63%)
74 bitcoin sv bsv $67.22 -2.77% 8 -2.51% 6 14.94% 4 47.9% 10 3 8 -7 $-374.17(-84.77%) (556.6%)
75 popcat (sol) popcat $1.33 -8.61% 2 -23.27% -7 -20.26% -11 -6.72% -13 14 27 0 $-0.63(-32.13%) (47.35%)
76 polygon matic $0.55 -3.01% 9 26.58% 21 38.05% 12 67.61% 10 -6 -51 -60 $-2.31(-80.77%) (420.13%)
77 bittorrent (new) bttc $0.00 -3.54% 7 18.93% 12 19.07% 5 52.62% 11 4 7 45 $0.00(-55.96%) (127.04%)
78 Tezos xtz $1.24 -8.83% 2 19.41% 15 66.86% 38 97.28% 40 27 21 -7 $-9.32(-88.24%) (750.32%)
79 starknet strk $0.60 -1.46% 10 23.82% 19 18.87% 6 61.32% 24 11 34 0 $-2.03(-77.3%) (340.53%)
80 EOS eos $0.81 EOS -3.34% 8 24.45% 19 40.53% 18 82.01% 31 17 13 -7 $-20.73(-96.25%) (2564.54%)
81 Decentraland mana $0.63 polygon-pos... -11.31% 0 55.82% 40 73.95% 41 118.98% 56 40 40 -11 $-4.77(-88.36%) (759.34%)
82 jasmycoin jasmy $0.02 -6.48% 5 16.61% 14 17.03% 4 42.32% 5 -10 -6 91 $-0.02(-41.38%) (70.58%)
83 flare flr $0.02 -4.86% 7 14.26% 11 47.27% 25 66.15% 23 18 18 61 $-0.03(-55.86%) (126.54%)
84 quant qnt $96.61 -0.84% 12 6.7% 3 53.33% 30 57.39% 15 2 3 -26 $-296.93(-75.45%) (307.35%)
85 Axie Infinity axs $7.54 ronin... -7.0% 6 32.64% 24 37.65% 18 61.46% 19 14 11 -19 $-152.82(-95.3%) (2026.16%)
86 peanut the squirrel pnut $1.13 -1.52% 11 -32.63% -17 155.88% 82 0.0% 0 0 0 0 $-0.83(-42.16%) (72.88%)
87 beam beam $0.02 -7.46% 8 -6.87% -3 3.05% -6 21.53% -5 0 8 42 $-0.02(-47.25%) (89.58%)
88 kaia kaia $0.18 -9.91% 5 24.43% 22 49.5% 30 0.0% 0 0 0 0 $-0.02(-9.91%) (11.0%)
89 Helium hnt $6.02 -3.53% 12 6.79% 11 1.76% -2 -12.46% -20 -20 -22 51 $-46.70(-88.59%) (776.22%)
90 elrond egld $36.97 -4.05% 10 19.59% 23 17.87% 11 55.81% 25 5 -2 -31 $-448.75(-92.39%) (1213.68%)
91 NEO neo $14.40 -5.28% 8 13.92% 14 24.51% 14 52.93% 21 12 6 -15 $-173.01(-92.32%) (1201.46%)
92 apecoin ape $1.33 -3.43% 11 18.55% 23 19.09% 10 25.19% -2 48 52 -4 $-22.95(-94.52%) (1724.62%)
93 dydx (native) dydx $1.54 -0.74% 13 24.23% 26 24.58% 16 57.9% 28 23 17 0 $-2.68(-63.51%) (174.08%)
94 core core $1.06 -2.06% 13 11.84% 17 5.84% 0 27.81% 2 -18 -14 240 $-3.19(-75.08%) (301.36%)
95 Mog Coin mog $0.00 -4.13% 9 5.37% 8 37.65% 26 41.57% 12 31 60 724 $0.00(-9.5%) (10.49%)
96 gatetoken gt $10.99 -2.93% 9 13.11% 12 14.57% 4 27.83% -3 0 2 30 $-0.33(-2.93%) (3.02%)
97 Akash Network akt $3.85 osmosis 1.65% 14 -9.37% -5 15.41% 7 69.79% 38 7 3 30 $-3.56(-47.98%) (92.23%)
98 aerodrome finance aero $1.31 -3.73% 11 1.0% 8 -5.11% -6 13.65% -4 4 56 0 $-0.72(-35.37%) (54.73%)
99 eCash xec $0.00 arbitrum-one -2.28% 13 2.32% 8 11.66% 7 41.06% 18 7 8 -4 $0.00(-86.12%) (620.22%)
100 notcoin not $0.01 -4.62% 10 19.21% 24 15.63% 11 30.62% 8 -21 -21 0 $-0.01(-61.95%) (162.81%)
101 mina mina $0.75 -4.19% 13 12.85% 21 13.22% 11 45.29% 26 19 21 -23 $-5.40(-87.86%) (723.62%)
102 NEXO nexo $1.35 Fantom... 0.95% 15 9.29% 16 14.11% 11 39.76% 21 23 15 22 $-2.57(-65.47%) (189.56%)
103 pendle pendle $5.26 -4.17% 12 4.2% 13 -4.54% -7 17.08% -1 4 20 77 $-1.81(-25.6%) (34.4%)
104 AIOZ Network aioz $0.76 Ethereum... -6.89% 9 -4.83% 0 8.79% 6 83.64% 46 20 21 286 $-1.03(-57.57%) (135.69%)
105 ORDI ordi $40.26 -0.24% 17 7.07% 15 -3.19% -6 27.67% 8 -14 10 0 $-41.46(-50.74%) (102.99%)
106 Chiliz chz $0.09 Ethereum -3.53% 10 22.58% 23 34.79% 28 49.46% 30 16 20 -10 $-0.68(-88.15%) (743.55%)
107 conflux cfx $0.18 -3.51% 11 18.58% 18 11.25% 10 28.39% 12 -9 7 -8 $-1.37(-88.4%) (762.28%)
108 xdc network xdc $0.05 -0.37% 17 31.1% 30 77.4% 54 101.33% 53 55 39 -25 $-0.13(-70.12%) (234.66%)
109 cat in a dogs world mew $0.01 -3.15% 14 -15.18% -8 -10.05% -14 -11.58% -28 25 39 0 $0.00(-23.98%) (31.54%)
110 Ethereum Name Service ens $23.63 Ethereum 16.44% 25 30.35% 29 31.52% 25 47.24% 30 4 -1 62 $-53.68(-69.44%) (227.18%)
111 IOTA miota $0.23 -2.92% 13 29.45% 29 53.79% 40 108.14% 59 30 28 -7 $-5.14(-95.77%) (2265.23%)
112 Zcash zec $48.25 -7.62% 8 13.64% 15 14.45% 13 39.47% 21 31 7 -1 $-832.51(-94.52%) (1725.51%)
113 first neiro on ethereum neiro $0.00 2.53% 16 -9.15% -1 -30.39% -33 26.56% 11 37 0 0 $0.00(-31.96%) (46.96%)
114 pancakeswap cake $2.71 3.66% 16 42.57% 38 38.67% 30 54.1% 30 9 14 -14 $-39.88(-93.64%) (1472.36%)
115 wormhole w $0.28 -2.51% 12 15.55% 17 9.94% 11 13.85% -1 -22 1 0 $-1.04(-78.96%) (375.35%)
116 USDD usdd $1.00 tron... -0.11% 12 -0.23% 7 -0.35% -1 -0.01% -19 -7 -25 -36 $-0.01(-0.67%) (0.68%)
117 FTX Token ftt $2.29 Ethereum... -7.39% 9 11.8% 13 19.81% 16 23.05% 8 28 17 -62 $-77.58(-97.13%) (3385.61%)
118 goatseus maximus goat $0.75 -12.03% 3 -33.16% -32 -15.87% -21 7.75% -13 0 0 0 $-0.48(-39.22%) (64.52%)
119 synthetix snx $2.25 6.06% 15 28.32% 26 40.01% 29 60.87% 32 9 13 -56 $-24.82(-91.7%) (1104.26%)
120 axelar axl $0.81 -4.7% 12 10.57% 17 7.51% 11 10.04% 6 7 20 15 $-1.60(-66.29%) (196.69%)
121 gnosis gno $267.27 -1.44% 12 3.76% 10 3.6% 6 15.3% 7 36 21 -15 $-313.50(-53.98%) (117.3%)
122 Nervos Network ckb $0.01 2.47% 19 13.5% 21 9.84% 14 11.64% 7 -22 31 116 $-0.03(-64.58%) (182.34%)
123 blur blur $0.33 1.8% 17 32.21% 39 29.35% 31 47.66% 34 26 50 -37 $-0.94(-74.01%) (284.7%)
124 terra classic lunc $0.00 -5.54% 12 9.29% 18 14.31% 17 33.91% 19 11 3 -34 $0.00(-77.56%) (345.7%)
125 Curve DAO Token crv $0.52 arbitrum-one... 4.54% 24 28.7% 39 88.88% 72 117.74% 73 48 35 -22 $-11.09(-95.5%) (2123.38%)
126 Tether Gold xaut $2,621.79 ethereum... -3.73% 12 -0.68% 7 0.78% 4 -4.62% -16 -8 -18 -17 $-167.36(-6.0%) (6.38%)
127 Oasis Network rose $0.09 -5.75% 10 11.99% 17 12.21% 12 42.08% 27 5 25 -22 $-0.47(-83.83%) (518.25%)
128 zksync zk $0.17 0.35% 19 20.72% 27 12.32% 12 33.72% 21 2 15 0 $-0.05(-22.64%) (29.26%)
129 Kusama ksm $39.75 -2.2% 16 89.6% 94 103.6% 86 135.14% 87 54 49 70 $-554.69(-93.31%) (1395.58%)
130 Ronin ron $1.73 ronin -2.08% 16 22.66% 31 13.38% 13 16.83% 11 -13 -12 36 $-2.67(-60.79%) (155.06%)
131 SuperFarm super $1.28 -6.8% 8 1.75% 10 -10.53% -8 -0.64% -9 6 35 84 $-0.25(-16.16%) (19.28%)
132 book of meme bome $0.01 -4.49% 10 -10.42% -4 -10.5% -8 6.44% 0 -3 5 0 $-0.01(-58.22%) (139.32%)
133 green metaverse token gmt $0.21 -3.46% 11 24.84% 33 36.86% 32 63.53% 39 19 38 -15 $-3.63(-94.59%) (1748.74%)
134 compound comp $67.52 0.74% 16 26.62% 39 32.41% 32 60.9% 40 24 16 -9 $-786.97(-92.1%) (1165.61%)
135 eigenlayer eigen $3.13 6.8% 22 30.16% 41 11.54% 15 6.84% 3 0 0 0 $-0.87(-21.82%) (27.92%)
136 Astar astr $0.08 -0.14% 17 12.45% 22 24.74% 27 41.4% 26 2 -6 5 $-0.12(-60.29%) (151.86%)
137 paypal usd pyusd $1.00 0.03% 15 -0.07% 20 -0.02% 16 -0.04% -17 -24 -63 91 $-0.03(-2.54%) (2.6%)
138 golem glm $0.56 24.05% 47 56.22% 68 56.5% 50 84.97% 53 40 44 43 $-0.53(-48.25%) (93.24%)
139 Kava.io kava $0.52 kava... -3.32% 12 13.68% 28 22.61% 25 60.79% 39 25 23 -64 $-8.20(-94.07%) (1587.5%)
140 Bitcoin Gold btg $31.80 -1.8% 14 -2.18% 6 14.95% 19 46.82% 29 13 5 31 $-468.33(-93.64%) (1472.87%)
141 sats 1000sats $0.00 3.99% 20 8.84% 18 -0.71% 1 11.97% 4 -31 -36 0 $0.00(-69.97%) (233.04%)
142 wemix wemix $1.28 Klaytn -5.19% 13 24.97% 38 63.78% 63 73.26% 51 33 15 -51 $-22.98(-94.73%) (1797.22%)
143 PAX Gold paxg $2,634.09 harmony-shard... -3.61% 17 -0.56% 13 2.66% 12 -4.47% -4 -1 -14 -27 $-149.24(-5.36%) (5.67%)
144 Theta Fuel tfuel $0.08 -1.68% 18 9.45% 28 22.48% 27 40.69% 31 2 2 23 $-0.51(-86.94%) (665.95%)
145 aelf elf $0.70 Ethereum 11.73% 39 70.68% 98 73.88% 80 98.97% 73 57 38 7 $-1.74(-71.43%) (250.07%)
146 holo hot $0.00 3.81% 25 41.57% 57 40.25% 41 85.7% 59 41 28 19 $-0.03(-89.68%) (869.27%)
147 dymension dym $2.36 -0.02% 18 49.47% 72 37.37% 39 61.11% 42 24 30 0 $-5.90(-71.39%) (249.49%)
148 safe safe $1.10 0.59% 19 4.17% 20 -3.17% 1 -25.9% -39 6 3 0 $-1.55(-58.5%) (140.96%)
149 trueusd tusd $1.00 -0.03% 20 -0.13% 16 -0.09% 7 0.32% -3 -5 -25 -120 $-0.09(-7.93%) (8.61%)
150 APENFT nft $0.00 ethereum... -3.46% 14 1.28% 19 -0.09% 7 14.17% 8 15 -17 0 $0.00(-93.36%) (1406.69%)
151 1inch 1inch $0.38 energi... -3.37% 15 15.97% 28 26.32% 29 53.68% 34 18 18 -14 $-7.09(-94.86%) (1844.79%)
152 enjin coin enj $0.28 -5.54% 11 40.02% 60 63.63% 70 91.99% 67 46 57 1 $-4.20(-93.83%) (1521.94%)