历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
153 layerzero zro $4.38 -1.04% 23 22.78% 36 13.64% 19 26.9% 15 -20 -15 0 $-0.91(-17.27%) (20.88%)
154 arkham arkm $2.11 -5.22% 14 5.39% 21 -3.48% 4 38.17% 25 32 59 227 $-1.79(-45.8%) (84.5%)
155 DeXe dexe $8.30 -3.53% 17 -11.3% -2 -10.18% -8 6.03% 1 -16 -20 108 $-8.92(-51.78%) (107.39%)
156 woo network woo $0.26 -3.42% 17 10.9% 22 2.04% 5 46.48% 28 23 23 -26 $-1.40(-84.53%) (546.4%)
157 Livepeer lpt $13.10 Ethereum... -0.46% 24 24.83% 39 14.78% 17 20.81% 9 -21 -21 55 $-61.89(-82.54%) (472.59%)
158 turbo turbo $0.01 -2.94% 20 -16.2% -10 -21.02% -21 -17.16% -24 3 49 570 $-0.01(-42.13%) (72.81%)
159 ether.fi ethfi $2.25 3.31% 27 42.74% 66 33.5% 31 59.9% 38 30 52 0 $-5.39(-70.61%) (240.25%)
160 jito jto $3.53 -5.22% 15 23.36% 37 16.75% 21 56.56% 40 33 12 0 $-1.37(-28.03%) (38.95%)
161 Celo celo $0.82 Celo -0.56% 22 18.69% 33 18.12% 22 28.09% 16 19 37 3 $-6.81(-89.21%) (827.04%)
162 memecoin meme $0.01 0.61% 25 9.23% 19 6.2% 11 9.38% 3 23 33 12 $-0.04(-72.63%) (265.41%)
163 Zilliqa zil $0.02 binance-smart... -4.32% 19 15.23% 25 33.85% 33 69.06% 49 32 33 -25 $-0.21(-90.07%) (907.21%)
164 Trust Wallet Token twt $1.06 binancecoin... -0.65% 24 13.57% 27 1.38% 5 5.94% -5 -5 -8 -56 $-1.58(-59.79%) (148.67%)
165 reserve rights rsr $0.01 -7.67% 15 7.12% 18 15.53% 20 37.39% 21 7 23 93 $-0.10(-92.6%) (1250.98%)
166 IoTeX iotx $0.05 binance-smart... -1.29% 26 7.64% 19 10.15% 12 20.48% 10 -4 -1 17 $-0.19(-80.63%) (416.17%)
167 amp amp $0.01 -2.5% 26 14.36% 32 23.23% 24 39.55% 25 17 1 134 $-0.10(-95.17%) (1970.61%)
168 Manta Network manta $1.08 -3.33% 29 35.12% 72 29.74% 43 64.56% 54 9 26 0 $-2.84(-72.51%) (263.78%)
169 Osmosis osmo $0.59 -7.43% 20 4.57% 17 20.12% 26 35.09% 26 -18 21 -21 $-1.30(-68.77%) (220.18%)
170 act i : the ai prophecy act $0.43 -4.63% 25 -24.99% -20 -23.09% -24 0.0% 0 0 0 0 $-0.37(-46.32%) (86.29%)
171 0x zrx $0.48 avalanche... -5.89% 25 12.1% 31 23.99% 31 51.82% 40 25 26 -25 $-1.89(-79.82%) (395.42%)
172 Dash dash $33.41 -2.09% 26 17.65% 46 26.62% 40 50.75% 41 22 13 -29 $-1,517.44(-97.85%) (4541.77%)
173 Basic Attention Token bat $0.27 Ethereum... -16.88% 4 26.32% 59 36.11% 51 66.98% 58 31 29 -22 $-1.65(-86.0%) (614.18%)
174 aevo aevo $0.45 0.8% 29 26.86% 63 20.8% 29 36.46% 27 0 7 0 $-3.13(-87.55%) (702.99%)
175 ethereumpow ethw $3.70 -1.71% 26 10.78% 32 4.31% 9 16.45% 5 45 48 -19 $-4.16(-52.92%) (112.4%)
176 Siacoin sc $0.01 3.0% 30 15.58% 38 29.24% 38 47.92% 34 23 24 3 $-0.09(-92.67%) (1264.69%)
177 SPACE ID id $0.49 -3.83% 23 9.82% 36 11.77% 17 26.36% 17 14 33 105 $-1.24(-71.61%) (252.29%)
178 Ankr ankr $0.04 Ethereum... -5.68% 21 15.49% 44 20.27% 28 56.98% 49 19 27 -2 $-0.16(-80.07%) (401.8%)
179 ZetaChain zeta $0.74 1.12% 29 7.14% 29 -0.44% 3 18.29% 20 29 71 0 $-1.97(-72.61%) (265.14%)
180 OriginTrail origin_trail $0.92 Ethereum... 0.35% 27 -2.36% 7 27.05% 40 87.07% 78 43 32 53 $-0.57(-38.23%) (61.88%)
181 Baby Doge Coin babydoge $0.00 binance-smart... -1.84% 23 7.29% 29 -5.4% -6 -4.01% -17 0 92 42 $0.00(-43.69%) (77.6%)
182 Qtum qtum $3.61 -3.88% 20 16.25% 42 31.85% 45 62.46% 54 28 24 -35 $-91.07(-96.19%) (2525.61%)
183 Gas gas $5.79 -2.67% 22 17.56% 48 26.09% 38 49.12% 38 38 34 -86 $-16.98(-74.58%) (293.45%)
184 dogs dogs $0.00 2.04% 30 3.11% 21 11.18% 14 21.87% 6 -37 -94 0 $0.00(-51.04%) (104.26%)
185 JUST jst $0.04 Tron20, tron 0.13% 35 6.03% 36 6.88% 16 23.78% 17 18 -9 -27 $-0.14(-79.78%) (394.6%)
186 Ravencoin rvn $0.02 -6.2% 23 10.6% 43 21.97% 40 40.91% 37 27 22 -2 $-0.21(-89.64%) (865.14%)
187 Harmony one $0.02 -1.51% 31 63.57% 91 66.25% 78 104.57% 92 64 59 27 $-0.33(-93.0%) (1328.18%)
188 SafePal sfp $0.72 binance-smart... -1.63% 29 9.3% 40 -0.38% 1 4.03% -7 -12 -39 -20 $-2.84(-79.7%) (392.72%)
189 terra luna $0.49 -2.78% 26 19.34% 58 26.74% 43 47.99% 43 12 -14 -77 $-5.80(-92.14%) (1172.28%)
190 metisdao metis $57.49 -1.3% 31 30.4% 68 14.6% 26 50.8% 50 36 36 153 $-257.35(-81.74%) (447.61%)
191 creditcoin ctc $0.84 -0.4% 35 16.4% 59 79.59% 109 128.18% 124 89 61 195 $-0.26(-23.75%) (31.14%)
192 dYdX dydx $1.54 ethereum... -0.74% 33 24.11% 65 24.24% 44 58.0% 57 41 23 -107 $-25.17(-94.23%) (1633.94%)
193 chia network xch $23.74 6.61% 52 57.58% 95 60.39% 80 76.6% 74 93 70 -8 $-373.41(-94.02%) (1573.06%)
194 Echelon Prime prime $9.25 4.74% 48 9.86% 48 -3.56% -1 24.88% 20 -26 -1 0 $-18.40(-66.56%) (199.01%)
195 io.net io $2.74 -1.44% 32 14.12% 53 10.82% 28 59.05% 61 21 33 0 $-2.91(-51.49%) (106.15%)
196 skale network skl $0.06 -4.91% 28 21.91% 63 39.88% 52 69.69% 68 31 47 -8 $-0.82(-93.33%) (1399.11%)
197 ConstitutionDAO people $0.06 Ethereum -0.12% 37 3.08% 38 1.58% 10 -13.51% -26 -30 -33 198 $-0.07(-53.33%) (114.26%)
198 Mask Network mask $3.18 energi... -4.32% 30 7.84% 48 0.72% 15 36.1% 40 34 24 -35 $-27.04(-89.49%) (851.23%)
199 GMX gmx $32.06 avalanche... 0.15% 44 14.6% 57 19.98% 38 52.44% 58 23 2 -85 $-56.96(-63.99%) (177.71%)
200 polymesh polyx $0.35 -4.04% 31 12.67% 54 23.69% 42 52.86% 60 28 30 36 $-0.29(-45.93%) (84.94%)
201 Ethena USDe usde $1.00 -0.09% -163 -0.15% -162 -0.07% -160 0.17% -164 -158 -165 0 $0.00(-0.24%) (0.24%)
202 edelcoin edlc $0.60 -0.24% -110 -33.36% -137 -33.25% 653 -38.19% 429 629 -182 0 $-0.53(-46.52%) (87.0%)
203 zeebu zbu $4.60 -0.52% -109 2.08% -118 -8.83% -132 6.71% -131 -128 -145 0 $-0.57(-11.07%) (12.44%)
204 fellaz flz $2.32 1.59% -106 2.4% -114 3.58% -120 0.63% -131 -138 -147 615 $-3.44(-59.75%) (148.43%)
205 fasttoken ftn $3.14 -0.55% -97 1.19% -103 2.99% -112 17.98% -116 -94 -116 -27 $-0.03(-0.89%) (0.9%)
206 dog•go•to•the•moon dog $0.01 -6.92% -75 -18.99% -92 69.25% -30 51.8% -51 -50 -20 0 $0.00(-26.41%) (35.89%)
207 grass grass $2.81 9.46% -59 7.41% -72 -4.19% -87 0.0% 0 0 0 0 $-0.56(-16.63%) (19.94%)
208 Frax frax $1.00 harmony-shard... -0.02% -65 -0.1% -74 -0.07% -79 -0.16% -92 -89 -104 -124 $-0.13(-11.43%) (12.9%)
209 virtuals protocol virtual $0.56 1.1% -53 3.68% -58 40.96% -32 34.57% -49 336 369 0 $-0.03(-4.67%) (4.9%)
210 Beldex bdx $0.08 0.49% -51 -0.86% -56 -2.9% -65 3.64% -68 -40 -49 -51 $0.00(-4.09%) (4.26%)
211 cheelee cheel $9.50 -0.16% -53 -13.84% -75 -15.22% -79 -25.35% -110 -103 -141 -118 $-12.86(-57.51%) (135.36%)
212 meta games coin mgc $0.42 -3.04% -33 1.45% -38 -0.35% -52 76.37% 3 37 6 0 $-0.02(-3.48%) (3.6%)
213 spx6900 spx $0.49 -7.1% -43 -8.36% -50 -31.06% -85 -38.2% -115 247 0 0 $-0.43(-46.44%) (86.71%)
214 pepecoin pepecoin $3.47 -6.67% -40 -6.3% -44 -28.38% -76 95.82% 38 -59 -47 605 $-3.94(-53.15%) (113.45%)
215 ondo us dollar yield usdy $1.06 1.34% -21 -0.72% -38 -0.98% -48 -0.04% -52 -25 -52 0 $-0.02(-1.62%) (1.65%)
216 veruscoin vrsc $5.06 10.13% 3 24.99% 17 23.75% -6 42.41% -12 -2 72 123 $0.00(0.0%) (0.0%)
217 orbler orbr $0.37 -0.29% -6 -1.27% -22 -13.68% -47 53.4% 11 -6 -30 -47 $-0.64(-63.39%) (173.12%)
218 zerebro zerebro $0.39 -14.9% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-34.81%) (53.4%)
219 just a chill guy chillguy $0.37 -16.38% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.38%) (19.59%)
220 baby doge coin 1mbabydoge $0.00 -1.97% -8 7.3% -5 -5.55% -41 0.0% 0 0 0 0 $0.00(-14.71%) (17.25%)
221 moo deng (moodengsol.com) moodeng $0.34 -10.1% -11 -29.14% -50 1.95% -21 31.86% -4 -3 0 0 $-0.28(-45.13%) (82.25%)
222 drift drift $1.30 -4.31% 0 -7.47% -22 -2.58% -30 137.84% 70 71 127 0 $-0.63(-32.61%) (48.4%)
223 Telcoin tel $0.00 Ethereum... 0.05% 6 42.95% 46 50.48% 35 148.34% 104 66 59 -7 $-0.06(-93.97%) (1559.4%)
224 flex flex $3.30 -0.1% 8 -0.14% 2 -0.09% -20 0.12% -41 -32 203 -29 $-4.64(-58.43%) (140.58%)
225 destra network dsync $0.33 -7.43% -2 31.14% 38 5.64% -6 111.39% 77 33 13 0 $-0.12(-26.29%) (35.67%)
226 aleo aleo $1.24 0.08% 12 1.36% 13 -5.05% -17 -22.42% 51 0 0 0 $-4.88(-79.68%) (392.11%)
227 non-playable coin npc $0.04 8.57% 24 -6.9% -10 11.14% 1 34.79% 6 14 60 592 $-0.02(-25.86%) (34.89%)
228 simon's cat cat $0.00 -3.26% 5 -10.79% -17 28.02% 15 34.48% 9 -11 21 0 $0.00(-16.22%) (19.36%)
229 fartcoin fartcoin $0.31 -15.82% -16 10.61% 22 104.18% 97 0.0% 0 0 0 0 $-0.09(-21.97%) (28.16%)
230 snek snek $0.00 -2.01% 10 43.33% 49 162.37% 146 339.06% 255 245 264 0 $0.00(-6.93%) (7.44%)
231 aethir ath $0.06 -3.05% 8 -4.8% -4 -9.01% -23 20.86% 32 -19 -17 0 $-0.03(-31.18%) (45.3%)
232 ponke ponke $0.56 -6.05% -2 -24.55% -50 12.11% 2 34.5% 9 23 25 0 $-0.18(-24.55%) (32.54%)
233 gigachad giga $0.03 -14.27% -17 -23.51% -49 -39.97% -81 -35.71% -85 1 15 0 $-0.04(-52.43%) (110.2%)
234 mimblewimblecoin mwc $28.08 -4.55% 1 -2.27% 0 0.77% -16 40.1% 12 12 -9 0 $-2.60(-8.46%) (9.25%)
235 threshold t $0.03 -1.15% 9 9.58% 17 21.82% 6 37.59% 8 -16 -14 -39 $-0.07(-70.35%) (237.31%)
236 Biconomy bico $0.35 Ethereum 2.64% 12 24.6% 28 33.17% 14 92.33% 55 7 -2 -23 $-0.58(-62.69%) (168.03%)
237 AltLayer alt $0.13 -4.57% -1 22.08% 25 16.73% 1 40.88% 10 -37 3 0 $-0.53(-79.86%) (396.49%)
238 Loopring lrc $0.22 energi... -5.23% 3 23.35% 28 49.64% 38 87.31% 48 23 9 -78 $-3.44(-93.98%) (1560.23%)
239 ssv network ssv $26.03 Ethereum 13.59% 20 41.55% 42 25.96% 7 32.71% 5 -30 -6 -48 $-37.16(-58.8%) (142.73%)
240 MX Token mx $3.10 ethereum... -1.01% 7 4.55% 9 8.44% -7 9.54% -33 -52 -82 -83 $-2.60(-45.58%) (83.76%)
241 Convex Finance cvx $3.09 ethereum... -1.88% 5 8.15% 14 51.28% 34 100.42% 59 3 -22 -96 $-46.65(-93.78%) (1507.86%)
242 sushiswap sushi $1.08 -3.86% 8 39.24% 55 37.74% 30 58.16% 29 3 20 -73 $-21.83(-95.28%) (2019.73%)
243 tribe tribe $0.52 -12.31% -6 -21.59% -34 -8.03% -26 15.61% -14 -6 -23 -18 $-1.69(-76.53%) (326.15%)
244 gravity g $0.03 1.49% 11 10.95% 16 7.94% -5 14.99% -9 -37 -52 0 $-0.03(-45.28%) (82.74%)
245 Kadena kda $0.93 8.19% 21 35.32% 50 49.81% 52 76.81% 52 18 21 -13 $-23.22(-96.13%) (2486.04%)
246 chintai chex $0.28 4.15% 15 -11.53% -8 -3.11% -17 8.63% -26 56 98 0 $-0.05(-15.55%) (18.41%)
247 Illuvium ilv $53.00 Ethereum -7.17% 2 23.38% 29 26.6% 17 54.77% 34 -8 -16 -130 $-1,818.65(-97.17%) (3431.41%)
248 Rocket Pool rpl $13.08 Ethereum 9.93% 22 33.17% 48 18.15% 1 26.23% 0 -24 -45 -146 $-46.54(-78.07%) (355.91%)
249 Metaplex mplx $0.36 12.62% 29 -10.68% -8 -3.74% -19 -9.33% -53 21 167 570 $-0.16(-31.26%) (45.48%)
250 flux flux $0.73 0.2% 6 27.95% 32 21.97% 4 48.38% 18 -19 -23 -30 $-2.39(-76.72%) (329.59%)
251 apu apustaja apu $0.00 -2.29% 3 -25.37% -50 -19.01% -52 9.61% -26 131 161 0 $0.00(-34.61%) (52.92%)
252 qubic qubic $0.00 26.38% 43 41.44% 61 26.92% 16 49.79% 21 -37 -17 0 $0.00(-15.64%) (18.55%)