历史快照 - 2024-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
355 vulcan forged pyr pyr $3.66 -6.1% 1 32.66% 77 25.48% 28 52.27% 32 -15 -24 -136 $-39.45(-91.52%) (1078.95%)
356 zentry zent $0.02 -3.02% 6 13.81% 34 7.91% -12 42.61% 19 -23 24 0 $-0.02(-44.47%) (80.1%)
357 sundog sundog $0.14 -4.33% 7 -19.79% -29 -16.81% -46 -14.28% -73 -175 -158 0 $-0.22(-60.64%) (154.04%)
358 taiko taiko $1.72 4.33% 28 9.9% 26 9.5% -2 26.67% -3 -61 -48 0 $-1.16(-40.33%) (67.58%)
359 Celer Network celr $0.02 Ethereum... -6.18% -1 24.6% 54 29.73% 36 59.95% 46 14 -8 -86 $-0.16(-89.87%) (887.36%)
360 x empire x $0.00 -3.48% 11 -13.5% -20 -30.54% -83 0.0% 0 0 0 0 $0.00(-57.01%) (132.62%)
361 slerf slerf $0.28 -10.34% -11 -2.67% -4 44.0% 66 48.46% 25 64 44 0 $-0.61(-68.5%) (217.49%)
362 oraichain orai $10.08 -6.4% -3 37.1% 84 44.05% 66 70.5% 71 40 29 100 $-9.53(-48.6%) (94.54%)
363 portal portal $0.38 -4.72% 3 23.45% 53 14.68% 11 41.14% 38 12 67 0 $-2.29(-85.78%) (603.29%)
364 Keep Network keep $0.15 Ethereum... 5.71% 31 9.79% 24 21.86% 20 35.28% 1 -32 -8 -70 $-1.33(-90.13%) (913.68%)
365 mvl mvl $0.01 Ethereum 0.29% 15 12.23% 28 15.3% 0 57.81% 41 19 3 -41 $-0.06(-92.19%) (1179.85%)
366 Marlin pond $0.02 Ethereum... -1.79% 8 4.19% 10 47.45% 71 61.62% 51 10 -57 -30 $-0.25(-93.59%) (1461.01%)
367 hive hive $0.27 -0.11% 16 13.3% 30 -10.15% -40 49.48% 25 -4 -2 -149 $-2.65(-90.61%) (964.58%)
368 sleepless ai ai $0.57 -7.21% -5 20.9% 44 18.82% 12 54.62% 56 -24 10 0 $-1.69(-74.69%) (295.09%)
369 Numeraire nmr $18.54 energi, Ethereum -0.95% 13 12.61% 30 15.42% 1 29.79% -5 -41 -62 -58 $-83.29(-81.8%) (449.31%)
370 deepbook protocol deep $0.05 -8.03% -5 -13.84% -25 -25.37% -69 -5.34% -58 0 0 0 $-0.03(-33.89%) (51.27%)
371 PAAL AI paal $0.16 -2.96% 6 1.18% 1 49.28% 78 -8.79% -63 -129 -113 -54 $-0.63(-79.2%) (380.67%)
372 oasys oas $0.05 2.48% 22 19.01% 42 23.82% 25 39.5% 0 -22 24 37 $-0.09(-66.44%) (198.01%)
373 TerraUSD ust $0.02 Ethereum... -4.92% 0 5.62% 12 2.96% -24 16.16% -34 -17 -28 -242 $-1.02(-97.68%) (4205.09%)
374 Ergo erg $1.71 -4.06% 2 27.57% 62 39.81% 59 174.47% 191 457 112 -32 $-20.67(-92.38%) (1211.9%)
375 stratis [new] strax $0.07 2.05% 21 15.23% 35 16.11% 6 45.3% 19 -9 -9 0 $-0.08(-52.87%) (112.17%)
376 michi $michi $0.24 -1.23% 14 -38.26% -96 -43.81% -129 -5.06% -59 -25 66 0 $-0.31(-56.42%) (129.46%)
377 Dent dent $0.00 Ethereum -9.0% -7 20.23% 49 31.3% 42 60.21% 54 20 18 -31 $-0.10(-98.67%) (7407.93%)
378 truefi tru $0.10 1.66% 25 21.61% 53 15.35% 7 44.59% 22 -58 -45 20 $-0.12(-54.42%) (119.41%)
379 propy pro $1.31 -2.71% 9 -9.69% -23 -0.86% -31 40.09% 10 -2 -71 161 $-2.39(-64.71%) (183.35%)
380 carv carv $0.87 0.41% 21 -2.13% -7 -4.45% -39 0.0% 0 0 0 0 $-0.18(-17.57%) (21.31%)
381 stasis euro eurs $1.04 -0.47% 18 -1.34% -4 -2.28% -38 -3.25% -58 -74 -101 -128 $-0.23(-18.37%) (22.5%)
382 ozone chain ozo $0.20 1.37% 23 -1.23% 10 63.21% 116 -10.23% -61 -74 -90 -14 $-0.07(-26.46%) (35.99%)
383 spectral spec $9.37 -3.7% 4 -7.49% -18 -20.67% -68 0.0% 0 0 0 0 $-2.90(-23.64%) (30.96%)
384 cheems (cheems.pet) cheems $0.00 -39.13% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-39.13%) (64.27%)
385 wojak wojak $0.00 -3.3% 7 36.1% 85 62.33% 100 71.42% 75 0 0 0 $0.00(-3.3%) (3.41%)
386 rsk infrastructure framework rif $0.13 -1.84% 11 1.68% 3 20.93% 14 49.12% 27 9 16 -98 $-0.31(-71.07%) (245.64%)
387 Ark ark $0.69 1.57% 21 16.09% 36 14.71% 2 39.5% 8 75 104 -201 $-9.59(-93.27%) (1386.9%)
388 comedian ban $0.13 -1.2% 16 -48.19% -123 0.0% 0 0.0% 0 0 0 0 $-0.16(-55.82%) (126.34%)
389 Cyberconnect cyber $4.10 -4.35% 4 14.85% 32 9.91% 16 50.16% 64 -24 -30 -5 $-10.35(-71.6%) (252.07%)
390 Spell Token spell $0.00 fantom... -6.31% -1 5.0% 12 10.68% -4 55.14% 49 26 8 11 $0.00(-49.3%) (97.26%)
391 h2o dao h2o $0.15 binance-smart... -9.09% -7 -18.07% -42 -21.57% -68 -5.96% -65 -88 -232 153 $-0.75(-83.23%) (496.14%)
392 liquity lqty $1.32 Ethereum... -4.87% 6 19.55% 46 15.92% 4 51.71% 45 14 17 -136 $-46.73(-97.26%) (3548.21%)
393 velo velo $0.02 -1.53% 14 20.13% 46 18.26% 9 35.5% -2 -82 -61 247 $-0.01(-40.36%) (67.69%)
394 solana name service fida $0.24 -0.7% 16 11.83% 24 7.06% -15 1.89% 345 107 0 0 $-0.13(-34.49%) (52.65%)
395 CertiK ctk $0.87 0.06% 17 10.4% 24 23.08% 30 60.09% 61 52 18 39 $-2.92(-77.0%) (334.85%)
396 dkargo dka $0.03 ethereum... 2.63% 26 12.87% 37 16.69% 11 41.93% 27 8 -9 -112 $-0.52(-94.9%) (1862.59%)
397 autonolas olas $1.71 -3.08% 12 2.77% 8 -15.94% -50 -22.73% -35 0 0 0 $-0.93(-35.34%) (54.65%)
398 solidus ai tech aitech $0.11 -2.31% 13 34.66% 87 26.24% 36 29.09% -10 -72 -28 363 $-0.32(-74.1%) (286.1%)
399 usual usual $0.24 9.05% 40 -17.72% -44 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.72%) (21.54%)
400 Steem steem $0.25 2.6% 24 17.23% 45 20.11% 21 55.84% 51 8 4 -132 $-7.78(-96.88%) (3100.67%)
401 kyber network crystal v2 knc $0.64 1.9% 22 18.71% 49 23.96% 30 52.54% 42 9 -8 -125 $-4.99(-88.6%) (777.19%)
402 luce luce $0.12 -17.8% -30 -46.1% -127 -17.98% -71 0.0% 0 0 0 0 $-0.15(-56.1%) (127.79%)
403 Bone ShibaSwap bone $0.52 0.5% 18 6.51% 12 1.08% -26 36.96% 7 -50 -51 -162 $-1.51(-74.55%) (292.93%)
404 wilder world wild $0.32 -0.27% 15 31.03% 78 -1.58% -17 44.04% 86 60 65 -89 $-0.82(-72.21%) (259.79%)
405 landwolf 0x67 wolf $0.00 3.08% 25 -2.89% -7 5.24% -17 107.48% 132 62 0 0 $0.00(-18.86%) (23.25%)
406 0x0.ai: AI Smart Contract 0x0 $0.14 -0.8% 14 15.74% 41 -18.03% -71 42.84% 26 -116 -71 -100 $-0.36(-72.86%) (268.49%)
407 billion•dollar•cat bdc $0.12 -9.97% -5 -16.7% -41 -10.19% -55 60.69% 63 0 0 0 $-0.03(-22.11%) (28.38%)
408 Ardor ardr $0.12 6.87% 37 18.87% 47 19.7% 18 51.98% 42 41 44 -99 $-1.98(-94.46%) (1704.76%)
409 smardex sdex $0.01 -2.82% 6 0.1% -3 13.25% 7 73.4% 95 42 -26 -89 $-0.01(-50.16%) (100.62%)
410 retardio retardio $0.12 -14.91% -25 -21.81% -58 -40.06% -122 14.45% -44 108 121 0 $-0.11(-48.69%) (94.9%)
411 Prometeus prom $6.31 Ethereum... 6.24% 36 13.85% 37 15.19% 9 -5.57% -73 -47 -72 -60 $-63.44(-90.96%) (1005.74%)
412 highstreet high $1.67 -0.9% 13 19.7% 49 14.39% 5 35.15% 7 -34 -40 -47 $-6.65(-79.94%) (398.53%)
413 MiL.k Alliance mlk $0.28 3.12% 23 14.52% 38 19.07% 23 42.44% 28 7 -32 -122 $-0.25(-47.35%) (89.95%)
414 xyo xyo $0.01 1.15% 17 -13.1% -36 47.09% 77 51.43% 45 54 47 26 $-0.07(-88.89%) (800.3%)
415 medibloc med $0.01 5.87% 37 18.6% 49 21.69% 23 44.72% 27 19 -1 -90 $-0.27(-95.82%) (2292.12%)
416 basedai basedai $3.28 5.16% 32 -2.46% -7 -29.0% -97 35.62% 10 -125 0 0 $-1.77(-34.98%) (53.79%)
417 chaingpt cgpt $0.15 -1.17% 12 17.81% 46 10.61% -7 31.45% -5 -18 15 100 $-0.38(-71.2%) (247.21%)
418 cudos cudos $0.01 15.31% 65 15.47% 39 -1.78% -36 -2.3% -4 20 89 166 $-0.02(-61.56%) (160.17%)
419 Acala aca $0.10 polkadot 1.27% 18 29.63% 78 55.41% 90 79.14% 112 42 25 44 $-0.11(-52.01%) (108.38%)
420 fusionist ace $2.75 -2.98% 7 19.79% 55 20.22% 20 39.22% 29 -48 -20 0 $-12.70(-82.2%) (461.76%)
421 moca network moca $0.09 1.13% 22 18.2% 52 -10.57% -59 24.6% -18 0 0 0 $-0.02(-14.89%) (17.5%)
422 pax dollar usdp $1.00 Ethereum -0.02% 18 -0.02% 2 -0.02% -29 -0.0% -68 -53 -101 -302 $-0.05(-4.62%) (4.85%)
423 Aleph Zero azero $0.41 10.03% 56 23.32% 64 30.61% 42 13.23% -42 -66 -104 -287 $-1.46(-78.01%) (354.83%)
424 mumu the bull mumu $0.00 -8.1% -7 -23.11% -64 -47.42% -154 -13.21% -91 -77 -127 0 $0.00(-47.42%) (90.19%)
425 Verge xvg $0.01 -8.46% -11 6.48% 18 44.82% 76 83.96% 105 54 42 -2 $-0.25(-97.41%) (3758.89%)
426 mines of dalarnia dar $0.18 -6.07% 0 12.83% 33 9.86% -2 20.2% -29 -64 -53 20 $-0.11(-38.14%) (61.65%)
427 paycoin pci $0.11 -0.31% 19 -1.64% -5 28.76% 37 21.64% -25 -66 -116 392 $-0.15(-58.79%) (142.67%)
428 satoshi airline jet $1.18 0.73% 25 -0.37% 1 1.98% -29 17.57% -19 0 0 0 $-0.02(-1.77%) (1.8%)
429 Aurora aurora $0.20 Ethereum, aurora -9.51% -13 22.79% 64 41.47% 71 87.78% 111 42 36 13 $-0.38(-65.9%) (193.26%)
430 Orbs orbs $0.03 binance-smart... 1.68% 25 14.75% 41 17.44% 15 29.74% -3 1 -24 -185 $-0.27(-88.68%) (783.34%)
431 Hashflow hft $0.23 -4.37% 1 28.12% 78 47.12% 424 72.39% 90 27 15 -64 $-0.61(-72.6%) (264.97%)
432 realio network rio $0.91 7.19% 44 34.52% 94 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 Synapse syn $0.55 Fantom... 5.76% 38 4.89% 11 -8.07% -55 -8.72% -90 -33 -73 -18 $-1.35(-71.17%) (246.83%)
434 mr miggles miggles $0.11 6.09% 39 -10.11% -33 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.67%) (46.34%)
435 artificial liquid intelligence ali $0.01 -0.24% 15 39.21% 97 39.06% 58 44.56% 29 -76 37 -41 $-0.07(-84.71%) (553.82%)
436 wen wen $0.00 -6.21% -8 -6.29% -25 22.41% 19 46.41% 30 -10 7 0 $0.00(-69.53%) (228.24%)
437 phala network pha $0.14 -3.29% 1 12.42% 31 21.89% 20 37.0% 11 -43 -68 -60 $-1.10(-88.68%) (783.77%)
439 DODO dodo $0.15 -0.17% 15 17.57% 42 18.12% 11 34.25% 1 -56 -51 -84 $-0.17(-53.78%) (116.34%)
440 dogelon mars elon $0.00 Ethereum -2.85% 2 -2.28% -12 -18.29% -89 51.83% 44 3 -14 -109 $0.00(-91.5%) (1076.43%)
441 orchid oxt $0.11 -10.43% -23 34.06% 83 47.45% 414 66.62% 69 15 -22 -70 $-0.74(-87.16%) (678.66%)
442 Metal mtl $1.36 Ethereum -5.19% -9 11.63% 23 15.54% 0 47.8% 29 35 32 -156 $-12.17(-89.96%) (896.32%)
443 lumia lumia $1.31 -5.34% -9 15.23% 56 26.35% 45 14.13% -28 0 0 0 $-0.22(-14.58%) (17.07%)
444 iagon iag $0.28 -1.48% 7 22.48% 54 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.38%) (11.58%)
445 Aragon ant $2.44 Ethereum... -55.29% -162 17.08% 39 17.8% 8 -76.81% -292 -240 -265 -255 $-11.62(-82.62%) (475.31%)
446 cow protocol cow $0.39 -0.04% 11 3.96% 3 1.77% -37 0.0% 0 0 0 0 $-0.14(-26.09%) (35.3%)
447 standard tokenization protocol stpt $0.05 3.65% 27 10.11% 19 12.57% -8 35.44% 0 -36 -55 -188 $-0.14(-72.05%) (257.83%)
448 myro myro $0.11 -5.61% -13 -14.19% -52 -4.03% -54 9.51% -63 -25 6 371 $-0.31(-73.5%) (277.41%)
449 dusk network dusk $0.22 ethereum... -1.45% 7 18.5% 41 12.8% -6 37.64% 8 -100 -99 -64 $-0.82(-78.55%) (366.31%)
450 nakamoto games naka $1.11 -3.64% -1 16.29% 36 -1.55% -47 4.86% -76 -121 -68 -193 $-1.95(-63.68%) (175.32%)
451 bitcoin wizards wzrd $4.90 -2.13% 7 -38.97% -116 -39.8% -142 -17.3% -116 56 121 0 $-12.60(-71.99%) (257.05%)
452 tokenlon network token lon $0.88 -0.21% 16 -12.94% -44 -14.82% -84 -4.68% -92 -72 -125 -47 $-7.97(-90.01%) (900.95%)
453 bounce token auction $15.46 0.17% 17 8.93% 21 5.44% -23 19.72% -35 -82 -113 -33 $-49.59(-76.23%) (320.77%)
454 adventure gold agld $1.31 -3.31% 6 -7.43% -29 -0.17% -41 33.4% 0 16 35 -82 $-0.91(-40.91%) (69.22%)
455 hooked protocol hook $0.50 -2.67% 7 19.88% 50 23.93% 15 28.16% 0 -42 -34 -33 $-3.34(-86.99%) (668.86%)