历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
257 flux flux $0.66 8.92% 10 17.37% 23 11.0% -3 23.99% 12 -27 -35 -26 $-2.45(-78.73%) (370.07%)
258 Metaplex mplx $0.33 -1.06% -4 -22.38% -31 -22.67% -55 -30.85% -76 23 167 589 $-0.20(-37.32%) (59.55%)
259 yearn.finance yfi $7,363.53 Fantom... 11.4% 16 19.92% 28 5.56% -10 47.98% 36 9 -8 -101 $-75,381.66(-91.1%) (1023.72%)
260 UMA uma $2.85 avalanche... 6.82% 4 20.28% 30 0.99% -18 3.04% -16 -8 -13 -15 $-30.93(-91.55%) (1083.54%)
261 Kadena kda $0.83 8.15% 9 30.79% 50 34.93% 32 44.86% 33 -7 5 -31 $-23.33(-96.58%) (2822.26%)
262 Rocket Pool rpl $11.72 Ethereum 14.84% 18 17.6% 24 -3.24% -25 5.3% -13 -33 -56 -165 $-47.89(-80.34%) (408.61%)
263 VeThor Token vtho $0.00 vechain 26.38% 39 52.72% 78 45.95% 45 63.73% 54 11 -5 60 $-0.04(-92.46%) (1226.38%)
264 radix xrd $0.02 8.39% 14 35.84% 62 28.86% 26 41.42% 33 -32 -51 -174 $-0.12(-84.13%) (529.97%)
265 andy andy $0.00 -1.37% -4 1.69% 4 18.58% 9 82.84% 74 37 166 0 $0.00(-21.89%) (28.02%)
266 sologenic solo $0.58 -26.2% -40 112.14% 157 527.12% 342 559.5% 472 324 292 200 $-5.70(-90.78%) (984.99%)
267 Ontology ont $0.25 5.39% 10 18.66% 36 25.22% 22 32.97% 20 -9 -7 -56 $-9.82(-97.48%) (3872.4%)
268 Yield Guild Games ygg $0.58 harmony-shard... 11.52% 20 16.85% 37 10.45% 2 10.71% -4 -6 -6 27 $-9.73(-94.35%) (1670.09%)
269 saga saga $2.16 13.27% 23 10.15% 16 -4.24% -25 -7.97% -29 -52 6 0 $-4.38(-67.0%) (203.05%)
270 banana gun banana $66.47 1.82% 3 13.8% 25 8.2% -8 21.66% 5 27 8 280 $-5.30(-7.39%) (7.98%)
271 xai xai $0.29 11.7% 20 26.71% 50 22.76% 23 31.87% 44 20 25 0 $-1.24(-80.98%) (425.75%)
272 Frax Share fxs $2.66 Solana, evmos... 8.14% 12 19.34% 38 19.38% 10 32.6% 20 8 -16 -173 $-37.57(-93.38%) (1410.66%)
273 Sun Token sun $0.02 Tron20, tron 6.54% 9 5.23% 4 18.2% 7 26.22% 7 -40 -91 141 $-6.08(-99.62%) (26385.2%)
274 SwissBorg chsb $0.23 Ethereum -1.64% -6 10.7% 18 13.25% -1 46.79% 39 14 -1 -73 $-1.30(-85.03%) (568.16%)
275 department of government efficiency (dogegov.com) doge $0.23 -9.84% -19 -25.25% -34 29.56% 25 0.0% 0 0 0 0 $-0.17(-43.06%) (75.62%)
276 Storj storj $0.56 energi... 7.66% 9 18.29% 33 14.85% 0 15.3% -3 -7 -5 -117 $-2.65(-82.53%) (472.27%)
277 centrifuge cfg $0.44 7.69% 9 38.62% 59 17.86% 6 41.15% 28 -26 -37 -89 $-1.68(-79.26%) (382.18%)
278 NEM xem $0.02 9.63% 12 11.78% 19 34.9% 29 42.36% 28 -5 -26 -136 $-1.82(-98.66%) (7336.51%)
279 Band Protocol band $1.45 Fantom, Ethereum 4.68% 2 12.88% 22 14.47% -2 24.1% 2 -31 -30 -72 $-19.66(-93.15%) (1358.83%)
280 Alchemy Pay ach $0.03 binance-smart... 13.37% 15 16.29% 27 19.71% 7 31.02% 16 -2 -13 -41 $-0.13(-83.13%) (492.83%)
281 zignaly zig $0.15 1.5% -2 18.02% 31 35.78% 29 55.69% 41 3 -11 424 $0.00(0.0%) (0.0%)
282 blast blast $0.01 3.4% 5 6.82% 16 2.06% -16 10.59% -4 -39 -52 0 $-0.02(-65.14%) (186.85%)
283 qubic qubic $0.00 16.12% 24 17.4% 37 26.8% 22 16.87% 0 -73 -41 0 $0.00(-33.68%) (50.79%)
284 casper cspr $0.02 4.26% 9 -30.73% -44 91.06% 101 104.49% 97 1 -16 -158 $-0.30(-94.77%) (1813.75%)
285 avail avail $0.11 0.16% -2 2.02% 4 -11.13% -37 -11.51% -37 -80 0 0 $-0.05(-31.76%) (46.55%)
286 Audius audio $0.16 Ethereum 10.94% 18 18.61% 38 20.18% 12 26.78% 15 -15 -33 -94 $-3.88(-95.95%) (2370.79%)
287 World Mobile Token wmt $0.42 cardano 1.33% 2 33.83% 59 80.24% 86 129.71% 125 23 67 98 $0.00(0.0%) (0.0%)
288 ai16z ai16z $0.17 -19.65% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-63.17%) (171.51%)
289 osaka protocol osak $0.00 1.66% 5 0.07% 2 -24.21% -56 -21.89% -61 -67 0 0 $0.00(-29.35%) (41.55%)
290 binaryx bnx $0.55 6.8% 13 4.68% 12 -13.83% -44 -21.57% -63 -141 -169 7 $-1.13(-67.26%) (205.47%)
291 chromia chr $0.24 11.69% 19 23.2% 40 30.42% 26 35.0% 23 -27 -50 15 $-1.20(-83.07%) (490.75%)
292 DigiByte dgb $0.01 5.68% 9 40.95% 63 63.54% 64 84.51% 72 31 7 -36 $-0.15(-92.62%) (1255.8%)
293 virtua tvk $0.12 11.81% 18 27.21% 46 27.92% 25 44.14% 33 -26 -24 120 $-0.23(-65.3%) (188.15%)
294 ICON icx $0.19 7.33% 11 24.32% 43 30.65% 29 40.33% 27 -7 -11 -119 $-12.00(-98.42%) (6212.86%)
295 cetus protocol cetus $0.33 3.35% 4 -9.08% -19 -21.64% -57 119.95% 286 284 371 552 $-0.15(-31.75%) (46.53%)
296 open campus edu $0.58 10.53% 18 14.71% 33 7.15% -5 6.66% -17 -61 -68 -32 $-0.86(-59.86%) (149.15%)
297 Tellor trb $74.16 Ethereum... 6.97% 11 10.55% 26 -11.41% -41 14.79% -6 -37 -52 -101 $-188.21(-71.73%) (253.79%)
298 upcx upc $3.94 -0.09% -1 1.35% 8 6.38% -6 11.28% -9 105 80 0 $0.00(-0.09%) (0.09%)
299 Ultima ultima $6,006.50 -0.59% -1 4.62% 15 0.02% -21 -8.05% -40 69 27 548 $-7,957.72(-56.99%) (132.49%)
300 delysium agi $0.18 5.84% 12 4.78% 19 -0.18% -12 6.6% -10 -47 -2 0 $-0.46(-71.27%) (248.02%)
301 metars genesis mrs $2.25 -0.88% -1 9.17% 24 21.59% 13 43.76% 31 18 3 71 $-0.86(-27.62%) (38.16%)
302 Waves waves $1.61 Ethereum 3.21% 7 17.23% 36 35.85% 32 46.99% 36 4 -13 -117 $-52.12(-97.0%) (3236.89%)
303 Orca orca $3.54 -3.29% -7 2.62% 15 -8.73% -36 39.14% 25 61 43 544 $-5.15(-59.25%) (145.41%)
304 hivemapper honey $0.06 1.22% 2 -11.29% -22 -11.14% -39 21.7% 15 -43 -47 441 $-0.26(-80.42%) (410.65%)
305 bigtime bigtime $0.15 8.44% 14 -0.05% 10 -16.63% -44 -17.1% -47 -10 99 208 $-0.68(-81.82%) (450.09%)
306 Status SNT $0.05 Ethereum 7.9% 11 35.88% 55 33.82% 29 79.69% 74 80 79 -80 $-0.62(-92.98%) (1324.08%)
307 cheems (cheems.pet) cheems $0.00 21.74% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 bitkub coin kub $2.63 3.33% 8 -0.89% 9 16.13% 5 17.93% 0 10 44 0 $-0.02(-0.89%) (0.9%)
309 Lisk lsk $1.10 5.08% 11 15.38% 35 22.0% 18 34.85% 22 -5 -14 -90 $-33.01(-96.77%) (2992.24%)
310 API3 api3 $2.05 ethereum... 4.9% 11 19.53% 41 15.75% 11 26.96% 14 -10 -26 -47 $-7.37(-78.26%) (359.98%)
311 stakecubecoin scc $11.67 1037.55% 560 53958.76% 425 58374.8% 546 63002.1% 415 518 514 503 $-4.40(-27.37%) (37.69%)
312 merlin chain merl $0.33 3.79% 11 15.51% 37 0.25% -13 5.2% -12 -30 64 0 $-0.84(-71.64%) (252.55%)
313 gomining gmt $0.41 -1.0% 5 4.59% 19 1.38% -10 -1.33% -25 -41 -41 121 $-0.05(-11.26%) (12.69%)
314 slerf slerf $0.34 7.52% 13 -16.51% -20 79.41% 115 62.98% 61 114 73 0 $-0.55(-61.91%) (162.56%)
315 clearpool cpool $0.24 Ethereum -4.85% 0 -9.79% -2 4.88% -4 33.19% 25 138 100 307 $-1.63(-87.29%) (686.96%)
316 horizen zen $10.68 19.17% 35 13.59% 36 12.05% 9 36.57% 26 -5 -16 -78 $-136.86(-92.76%) (1281.51%)
317 WAX waxp $0.05 6.21% 11 21.36% 45 28.89% 26 38.52% 31 -3 -2 -119 $-4.56(-98.99%) (9779.17%)
318 catizen cati $0.58 5.77% 11 15.37% 39 34.46% 45 52.25% 51 -87 0 0 $-0.32(-35.45%) (54.93%)
319 sudeng hippo $0.02 8.89% 14 -31.99% -55 60.71% 74 86.54% 96 0 0 0 $-0.01(-38.85%) (63.53%)
320 JOE joe $0.44 avalanche -1.52% 2 17.51% 36 16.93% 12 35.52% 21 -24 -28 -80 $-4.04(-90.09%) (909.22%)
321 Nano nano $1.21 13.29% 24 33.08% 66 34.23% 40 42.01% 34 -6 -19 -4 $-32.49(-96.4%) (2674.04%)
322 sundog sundog $0.16 16.46% 35 -20.08% -26 5.41% 0 -19.67% -56 -137 -114 0 $-0.20(-55.09%) (122.65%)
323 Rollbit Coin rlb $0.07 -2.4% 1 -12.3% -7 -14.06% -38 2.83% -20 -86 -77 -235 $-0.18(-72.48%) (263.37%)
324 moonriver movr $17.19 meter, moonriver 39.79% 88 52.15% 111 43.85% 54 68.97% 80 57 51 96 $-441.39(-96.25%) (2566.95%)
325 Power Ledger powr $0.28 ethereum... 5.1% 12 18.27% 41 21.54% 19 28.23% 18 6 9 -84 $-1.53(-84.48%) (544.14%)
326 elixir deusd deusd $1.00 0.01% 4 0.03% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 bouncebit bb $0.33 6.99% 13 8.54% 26 -1.46% -15 6.89% -9 -51 -42 0 $-0.51(-60.81%) (155.14%)
328 Balancer bal $2.53 polygon-pos... 5.67% 11 15.9% 37 13.35% 8 29.13% 21 -7 -23 -125 $-69.22(-96.47%) (2732.21%)
329 michi $michi $0.28 -13.58% -16 -48.26% -85 -37.81% -89 9.7% -6 19 88 0 $-0.27(-49.2%) (96.87%)
330 constellation dag $0.05 8.36% 19 73.67% 150 89.31% 137 79.95% 100 54 109 138 $-0.40(-88.16%) (744.72%)
331 neutron ntrn $0.52 10.89% 25 23.62% 52 21.11% 18 31.09% 23 -28 -18 -54 $-1.33(-71.86%) (255.43%)
332 Secret scrt $0.52 -6.14% -6 37.37% 82 138.38% 198 151.78% 406 159 145 -19 $-9.39(-94.76%) (1806.92%)
333 Coin98 c98 $0.17 Ethereum... 12.95% 30 20.83% 55 22.78% 31 36.18% 40 8 8 -66 $-5.09(-96.76%) (2985.64%)
334 usdb usdb $1.00 0.01% -3 0.48% 1 0.31% -48 0.29% -80 -113 -139 0 $-0.02(-2.11%) (2.15%)
335 nosana nos $3.16 1.28% 1 1.05% 13 -8.77% -31 17.84% 1 32 8 512 $-4.20(-57.11%) (133.17%)
336 mr mint mnt $0.43 -0.25% -2 -1.96% 9 -13.24% -40 -17.98% -59 0 0 0 $-0.11(-19.55%) (24.3%)
337 oraichain orai $10.97 22.03% 43 71.12% 140 67.84% 105 72.43% 81 62 59 118 $-8.64(-44.07%) (78.79%)
338 ontology gas ong $0.38 6.33% 9 16.67% 35 21.19% 16 24.68% 7 -21 -29 -81 $-2.34(-85.98%) (613.33%)
339 Cartesi ctsi $0.18 polygon-pos... 9.97% 20 21.74% 45 24.35% 20 24.77% 7 -7 -21 -70 $-1.54(-89.55%) (857.15%)
340 IOST iost $0.01 5.54% 6 24.26% 50 29.23% 30 41.73% 31 -16 -19 -116 $-0.12(-94.44%) (1697.24%)
341 x empire x $0.00 7.96% 12 -7.08% -7 -53.77% -139 0.0% 0 0 0 0 $0.00(-53.77%) (116.3%)
342 PAAL AI paal $0.18 17.3% 34 27.5% 57 -33.34% -90 -5.11% -38 -102 -78 -71 $-0.61(-76.92%) (333.22%)
343 Everipedia iq $0.01 ethereum, EOS... 4.19% 1 7.76% 15 17.75% 4 22.1% 4 -18 12 -54 $-0.06(-88.11%) (741.23%)
344 small love potion slp $0.00 6.92% 8 26.02% 51 16.44% 1 32.33% 13 -6 -5 -24 $-0.36(-99.01%) (9973.94%)
345 Civic cvc $0.15 energi, Ethereum 4.38% 3 12.49% 23 9.62% -8 13.09% -12 -29 11 -71 $-1.20(-89.0%) (809.41%)
346 Coq Inu coq $0.00 1.42% -3 11.73% 23 44.03% 52 75.76% 93 7 -4 0 $0.00(-65.19%) (187.28%)
347 usdj usdj $1.12 -0.4% -6 1.49% 7 -1.11% -21 -0.57% -31 -54 -66 -195 $-0.03(-2.88%) (2.96%)
348 first convicted raccon fred fred $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 h2o dao h2o $0.18 binance-smart... -5.47% -17 -3.67% 1 -4.81% -25 7.19% -22 -48 -190 190 $-0.73(-80.54%) (413.94%)
350 iexec rlc rlc $2.00 6.47% 10 16.55% 32 14.29% -2 24.91% 2 -28 -42 -74 $-9.65(-82.86%) (483.38%)
351 Ergo erg $1.84 -1.01% -9 42.49% 93 50.11% 71 177.72% 212 478 134 4 $-20.53(-91.79%) (1118.23%)
352 anyone protocol anyone $1.52 16.56% 31 27.41% 59 46.82% 66 79.37% 110 13 39 0 $-0.01(-0.48%) (0.48%)
353 zentry zent $0.02 3.12% 1 12.84% 24 21.42% 13 30.1% 13 -4 21 0 $-0.02(-44.48%) (80.12%)
354 symbol xym $0.02 11.39% 19 30.25% 64 79.28% 118 68.62% 77 29 15 -127 $-0.43(-94.8%) (1822.11%)
355 mvl mvl $0.01 Ethereum -3.11% -17 14.85% 26 49.96% 69 56.75% 54 14 6 -33 $-0.06(-91.9%) (1135.1%)
356 comedian ban $0.14 2.79% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-50.52%) (102.09%)