历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
157 Celo celo $0.81 Celo 9.99% 24 29.23% 52 17.36% 24 18.15% 19 14 42 7 $-6.83(-89.39%) (842.44%)
158 act i : the ai prophecy act $0.47 4.18% 16 -31.33% -26 0.0% 0 0.0% 0 0 0 0 $-0.34(-41.97%) (72.33%)
159 ether.fi ethfi $2.13 12.9% 27 37.7% 65 16.54% 24 36.19% 34 40 43 0 $-5.51(-72.16%) (259.21%)
160 dymension dym $2.04 14.25% 28 31.65% 57 20.24% 28 22.85% 27 4 8 0 $-6.22(-75.31%) (305.04%)
161 layerzero zro $3.96 6.83% 19 10.16% 23 1.96% 8 7.35% 6 -24 -20 0 $-1.33(-25.12%) (33.54%)
162 Trust Wallet Token twt $1.04 binancecoin... 7.2% 21 9.59% 21 -2.91% -1 1.16% -1 7 -7 -55 $-1.60(-60.6%) (153.78%)
163 IoTeX iotx $0.05 binance-smart... 6.38% 19 12.58% 27 4.38% 10 9.24% 6 -8 3 18 $-0.19(-80.53%) (413.62%)
164 Osmosis osmo $0.62 10.79% 23 21.66% 43 26.79% 30 21.95% 21 -17 23 -16 $-1.28(-67.29%) (205.68%)
165 enjin coin enj $0.24 15.7% 31 38.9% 71 44.07% 51 50.23% 47 39 45 -3 $-4.23(-94.63%) (1762.18%)
166 holo hot $0.00 9.7% 24 19.71% 42 19.65% 26 38.5% 35 22 17 2 $-0.03(-91.56%) (1084.28%)
167 ethereumpow ethw $3.83 10.46% 26 15.88% 39 8.56% 15 10.8% 12 58 54 15 $-4.03(-51.33%) (105.47%)
168 amp amp $0.01 6.55% 21 6.79% 23 20.9% 27 29.17% 29 15 1 122 $-0.10(-95.35%) (2049.27%)
169 Dash dash $33.84 12.86% 32 22.94% 49 29.7% 36 44.2% 46 20 20 -28 $-1,517.01(-97.82%) (4483.03%)
170 Manta Network manta $1.04 17.42% 42 30.09% 67 27.29% 36 40.34% 44 14 24 0 $-2.88(-73.44%) (276.52%)
171 0x zrx $0.47 avalanche... 5.06% 21 27.52% 61 28.42% 40 36.55% 35 23 26 -39 $-1.90(-80.25%) (406.31%)
172 Ankr ankr $0.04 Ethereum... 14.99% 37 26.08% 58 34.96% 47 43.99% 47 20 40 4 $-0.15(-79.71%) (392.78%)
173 Qtum qtum $3.72 6.43% 24 27.05% 61 39.71% 52 54.44% 61 35 31 -28 $-90.96(-96.08%) (2448.13%)
174 Baby Doge Coin babydoge $0.00 binance-smart... 8.5% 28 2.8% 21 -13.53% -14 -14.08% -16 4 106 44 $0.00(-43.07%) (75.65%)
175 SPACE ID id $0.49 7.34% 24 13.28% 41 4.28% 11 14.06% 14 12 30 113 $-1.25(-71.92%) (256.16%)
176 golem glm $0.39 4.62% 19 12.62% 36 14.18% 21 17.25% 15 3 9 4 $-0.70(-64.59%) (182.42%)
177 aevo aevo $0.43 18.31% 46 23.09% 54 17.37% 24 19.67% 19 0 -7 0 $-3.15(-87.92%) (727.81%)
178 Basic Attention Token bat $0.25 Ethereum... 9.15% 29 28.41% 69 35.38% 50 42.09% 47 23 23 -31 $-1.67(-86.93%) (664.92%)
179 ZetaChain zeta $0.72 7.03% 27 3.13% 23 -9.71% -4 1.29% 13 36 65 0 $-2.00(-73.48%) (277.1%)
180 OriginTrail origin_trail $0.90 Ethereum... 2.47% 18 15.95% 45 13.04% 19 78.27% 80 38 29 42 $-0.60(-40.16%) (67.11%)
181 Ravencoin rvn $0.03 11.85% 37 24.62% 64 27.22% 39 22.44% 21 32 30 5 $-0.21(-89.2%) (825.54%)
182 Siacoin sc $0.01 4.0% 22 16.96% 47 26.11% 35 30.74% 31 18 18 -8 $-0.09(-93.2%) (1371.52%)
183 terra luna $0.52 11.22% 37 20.16% 55 31.89% 44 40.94% 47 23 -2 -50 $-5.78(-91.81%) (1121.14%)
184 JUST jst $0.04 Tron20, tron 5.69% 27 6.98% 31 16.06% 26 21.64% 20 14 0 -24 $-0.14(-79.6%) (390.14%)
185 metisdao metis $58.33 16.49% 44 32.25% 69 13.8% 22 33.06% 38 39 38 150 $-256.51(-81.47%) (439.75%)
186 dogs dogs $0.00 10.45% 38 4.65% 27 -4.39% -2 -1.51% -5 -33 -75 0 $0.00(-53.31%) (114.17%)
187 SafePal sfp $0.71 binance-smart... 4.41% 32 6.81% 35 -4.17% 2 -1.81% -3 -15 -31 -21 $-2.85(-80.13%) (403.3%)
188 ponke ponke $0.62 0.62% 22 -4.29% 16 26.33% 44 46.57% 58 69 62 0 $-0.12(-15.93%) (18.95%)
189 chia network xch $24.66 54.06% 85 63.76% 94 58.16% 71 74.39% 82 88 66 -5 $-372.49(-93.79%) (1510.64%)
190 Gas gas $5.26 4.14% 31 6.61% 36 22.2% 34 27.06% 32 30 29 -97 $-17.50(-76.91%) (333.0%)
191 creditcoin ctc $0.86 0.51% 22 48.71% 80 88.58% 106 114.74% 121 75 63 190 $-0.24(-22.04%) (28.28%)
192 dYdX dydx $1.53 ethereum... 15.94% 50 22.12% 59 23.03% 39 39.02% 51 42 23 -107 $-25.19(-94.29%) (1651.48%)
193 ConstitutionDAO people $0.07 Ethereum 5.21% 32 2.2% 28 -6.18% -3 -20.2% -30 -20 -32 210 $-0.07(-52.44%) (110.26%)
194 io.net io $2.74 10.62% 41 21.64% 59 34.29% 47 40.2% 51 22 23 0 $-2.91(-51.44%) (105.94%)
195 skale network skl $0.06 11.41% 43 44.5% 75 41.43% 55 52.24% 62 47 44 -16 $-0.82(-93.26%) (1382.88%)
196 Mask Network mask $3.21 energi... 3.59% 31 12.18% 53 8.83% 19 38.75% 54 32 29 -35 $-27.01(-89.38%) (841.29%)
197 aelf elf $0.44 Ethereum 4.5% 31 11.33% 51 15.33% 29 18.86% 24 -4 -7 -48 $-2.00(-82.09%) (458.3%)
198 polymesh polyx $0.34 3.37% 34 22.27% 61 31.05% 49 38.61% 54 28 35 34 $-0.30(-46.55%) (87.09%)
199 GMX gmx $31.56 avalanche... 5.58% 41 16.22% 56 13.47% 31 38.13% 52 24 -3 -90 $-57.46(-64.54%) (182.02%)
200 Echelon Prime prime $8.56 6.22% 44 1.74% 39 4.73% 18 15.03% 24 -32 -22 5 $-19.09(-69.04%) (222.99%)
201 Ethena USDe usde $1.00 -0.06% -163 0.05% -160 0.02% -161 0.18% -161 -159 -165 0 $0.00(-0.18%) (0.18%)
202 edelcoin edlc $0.61 -19.67% -132 -33.01% -138 -34.34% 655 -46.05% 417 627 -182 0 $-0.52(-46.25%) (86.06%)
203 zeebu zbu $4.61 -0.99% -123 0.59% -119 -8.13% -132 7.76% -128 -132 -145 0 $-0.56(-10.83%) (12.14%)
204 fellaz flz $2.24 0.84% -111 1.54% -115 -5.7% -122 -10.32% -131 -141 -138 643 $-3.51(-61.02%) (156.56%)
205 fasttoken ftn $3.15 -0.3% -106 1.86% -106 5.89% -111 19.14% -112 -99 -112 -27 $-0.01(-0.3%) (0.3%)
206 dog•go•to•the•moon dog $0.01 3.56% -79 2.59% -82 89.77% -28 58.93% -50 -15 -29 0 $0.00(-18.27%) (22.35%)
207 Frax frax $1.00 harmony-shard... -0.13% -70 -0.1% -76 -0.07% -75 -0.15% -83 -94 -98 -124 $-0.13(-11.42%) (12.89%)
208 virtuals protocol virtual $0.58 10.88% -53 14.58% -49 75.32% -10 132.95% 28 326 376 0 $0.00(0.0%) (0.0%)
209 cheelee cheel $9.93 -2.64% -66 -10.0% -71 -9.11% -75 -23.45% -102 -109 -136 -117 $-12.44(-55.62%) (125.32%)
210 grass grass $2.30 5.14% -57 -8.21% -69 -21.47% -89 0.0% 0 0 0 0 $-1.06(-31.63%) (46.26%)
211 Beldex bdx $0.08 -1.07% -59 -1.76% -60 1.18% -60 3.12% -65 -45 -47 -57 $0.00(-2.98%) (3.07%)
212 spx6900 spx $0.57 9.94% -47 -8.09% -67 -28.56% -95 -31.27% -113 0 0 0 $-0.35(-38.08%) (61.49%)
213 pepecoin pepecoin $3.72 -1.35% -51 -7.31% -57 -25.67% -75 116.05% 50 -55 -51 634 $-3.68(-49.75%) (99.02%)
214 meta games coin mgc $0.44 2.39% -45 4.94% -43 8.76% -51 83.15% 12 22 18 0 $0.00(0.0%) (0.0%)
215 ondo us dollar yield usdy $1.07 0.0% -42 -0.13% -40 -0.13% -38 0.8% -43 -34 -48 0 $-0.01(-1.11%) (1.13%)
216 zerebro zerebro $0.41 -31.73% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-31.73%) (46.48%)
217 orbler orbr $0.37 -0.45% -26 2.71% -18 72.89% 40 51.87% 20 -27 -26 -48 $-0.63(-63.0%) (170.25%)
218 baby doge coin 1mbabydoge $0.00 8.53% -10 2.84% -17 -13.68% -51 0.0% 0 0 0 0 $0.00(-13.68%) (15.85%)
219 moo deng (moodengsol.com) moodeng $0.37 -7.5% -35 -40.29% -79 -10.99% -47 395.78% 255 0 0 0 $-0.25(-40.29%) (67.47%)
220 veruscoin vrsc $4.69 1.08% -20 15.12% 8 21.48% -6 28.59% -9 -8 71 109 $0.00(0.0%) (0.0%)
221 Telcoin tel $0.00 Ethereum... 6.91% -5 60.71% 53 82.47% 54 149.03% 99 65 66 -7 $-0.06(-93.52%) (1443.34%)
222 drift drift $1.38 -0.22% -19 -10.45% -37 -20.36% -56 133.3% 71 68 135 0 $-0.56(-28.87%) (40.59%)
223 destra network dsync $0.36 21.28% 18 36.09% 34 62.42% 36 117.54% 79 27 14 0 $-0.09(-19.33%) (23.97%)
224 gigachad giga $0.04 -1.27% -19 -15.19% -43 -37.03% -78 -41.76% -86 25 12 0 $-0.03(-46.12%) (85.6%)
225 simon's cat cat $0.00 14.1% 8 -9.08% -27 36.34% 14 26.05% -5 -14 0 0 $0.00(-9.08%) (9.98%)
226 snek snek $0.00 12.71% 11 74.37% 82 164.77% 127 357.04% 262 603 263 422 $0.00(0.0%) (0.0%)
227 flex flex $3.30 -0.02% -5 0.07% -7 0.04% -27 0.14% -33 -41 217 235 $-4.64(-58.39%) (140.35%)
228 mimblewimblecoin mwc $29.48 -3.51% -13 4.95% 7 16.98% 1 32.77% 14 11 -2 0 $-1.20(-3.92%) (4.08%)
229 tribe tribe $0.59 -5.92% -15 -2.59% -10 2.45% -20 30.24% 12 -2 -11 -9 $-1.62(-73.44%) (276.53%)
230 aethir ath $0.06 2.36% 0 -0.23% 16 4.71% -7 17.52% 37 -11 -14 0 $-0.03(-30.46%) (43.79%)
231 fartcoin fartcoin $0.31 -6.07% -14 -9.16% -21 135.53% 109 0.0% 0 0 0 0 $-0.09(-22.39%) (28.85%)
232 aleo aleo $1.20 2.41% 2 0.2% 10 -14.74% -36 -37.64% 30 0 0 0 $-4.93(-80.45%) (411.45%)
233 Convex Finance cvx $3.12 ethereum... 13.97% 17 56.44% 66 51.49% 35 86.22% 65 8 -9 -93 $-46.63(-93.73%) (1493.96%)
234 Harmony one $0.02 24.18% 24 51.9% 66 43.54% 30 52.86% 36 12 14 -21 $-0.33(-94.03%) (1574.92%)
235 MX Token mx $3.05 ethereum... 2.37% 8 8.07% 17 3.46% -13 -0.21% -32 -61 -70 -82 $-2.65(-46.51%) (86.95%)
236 AltLayer alt $0.13 9.37% 15 13.6% 22 7.38% -2 15.66% 2 -33 -2 0 $-0.54(-81.04%) (427.29%)
237 threshold t $0.03 5.41% 11 17.08% 25 20.87% 6 22.98% 10 -23 -17 -43 $-0.07(-72.21%) (259.81%)
238 just a chill guy chillguy $0.29 -3.69% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-25.68%) (34.55%)
239 non-playable coin npc $0.04 -5.63% -8 -33.35% -61 31.34% 19 10.42% -8 31 43 608 $-0.02(-33.35%) (50.04%)
240 Loopring lrc $0.21 energi... 10.86% 12 18.77% 26 40.43% 31 61.3% 44 16 3 -83 $-3.46(-94.33%) (1664.87%)
241 degen degen $0.02 1.9% 4 -21.25% -38 112.23% 97 157.45% 119 226 254 0 $-0.04(-64.43%) (181.15%)
242 moonbeam glmr $0.30 23.02% 29 35.77% 46 60.68% 59 80.99% 69 33 32 -43 $-13.28(-97.77%) (4376.25%)
243 sushiswap sushi $1.06 26.46% 33 44.08% 61 32.75% 20 42.99% 29 12 18 -78 $-21.84(-95.35%) (2051.94%)
244 Biconomy bico $0.31 Ethereum 8.88% 9 14.72% 21 15.4% 1 56.98% 42 1 -13 -34 $-0.62(-66.37%) (197.37%)
245 apu apustaja apu $0.00 -6.75% -6 -33.71% -65 -19.84% -52 -3.98% -36 175 152 0 $0.00(-33.71%) (50.86%)
246 chintai chex $0.28 -2.56% 0 1.64% 10 -15.02% -42 3.39% -17 66 86 0 $-0.06(-17.46%) (21.16%)
247 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 14.57% 16 5.97% 14 -7.39% -26 -3.17% -29 141 84 38 $-0.10(-26.71%) (36.44%)
248 ssv network ssv $22.75 Ethereum 11.51% 12 23.49% 30 -0.34% -13 4.25% -9 -39 -21 -61 $-40.44(-63.99%) (177.71%)
249 COTI coti $0.15 ethereum... -1.23% 0 47.37% 73 38.58% 32 44.27% 36 -11 30 143 $-0.50(-77.49%) (344.32%)
250 VVS Finance vvs $0.00 cronos 7.18% 7 23.67% 31 61.29% 59 153.85% 129 84 64 -15 $0.00(-4.6%) (4.83%)
251 gravity g $0.03 4.47% 4 6.57% 12 -1.09% -15 -0.47% -16 -44 -63 0 $-0.03(-49.06%) (96.31%)
252 hamster kombat hmstr $0.00 8.74% 7 2.67% 8 -13.87% -39 18.42% 3 0 0 0 $0.00(-40.77%) (68.83%)
253 Illuvium ilv $49.00 Ethereum 10.04% 13 23.16% 40 21.67% 16 30.3% 23 -6 -24 -124 $-1,822.65(-97.38%) (3719.94%)
254 Swipe sxp $0.40 harmony-shard... 11.28% 18 14.23% 21 30.81% 25 62.6% 55 29 32 -50 $-5.08(-92.66%) (1262.54%)
255 Decred dcr $15.25 9.32% 10 18.11% 24 8.23% -4 20.16% 6 -11 -17 -65 $-231.65(-93.82%) (1518.77%)
256 Pixels pixel $0.22 9.53% 13 10.7% 17 8.36% -3 26.34% 18 23 55 0 $-0.69(-76.14%) (319.18%)