历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
57 bitget token bgb $1.56 4.53% 6 13.73% 5 21.5% 3 31.17% 1 5 5 16 $0.00(0.0%) (0.0%)
58 ethena ena $0.68 14.53% 9 24.07% 14 24.15% 6 75.03% 18 62 62 0 $-0.78(-53.39%) (114.54%)
59 thorchain rune $5.65 binancecoin 3.48% 5 6.31% 8 -3.8% -2 4.06% -3 -2 2 -17 $-14.67(-72.21%) (259.78%)
60 theta theta $1.91 7.44% 5 32.97% 17 35.67% 8 51.05% 8 0 5 3 $-12.38(-86.66%) (649.39%)
61 Raydium ray $6.21 Solana, Ethereum 3.35% 5 6.46% 7 15.28% 6 106.15% 34 100 75 267 $-10.31(-62.41%) (166.05%)
62 worldcoin wld $2.57 14.38% 7 15.62% 14 21.25% 7 16.26% 7 14 48 93 $-9.04(-77.86%) (351.69%)
63 brett brett $0.16 3.06% 5 1.98% 7 58.77% 22 61.98% 17 24 21 0 $-0.01(-8.32%) (9.07%)
64 jupiter jup $1.15 2.45% 7 -2.65% 7 -7.97% -1 8.45% -1 6 3 0 $-0.60(-34.19%) (51.95%)
65 Pyth Network pyth $0.42 3.76% 7 2.43% 9 -0.67% 0 10.8% 0 2 7 782 $-0.65(-60.4%) (152.54%)
66 Maker mkr $1,676.58 sora... 2.95% 8 13.05% 13 13.78% 6 47.73% 18 -5 -14 -14 $-4,335.87(-72.11%) (258.61%)
67 Ondo ondo $1.07 4.05% 8 16.04% 15 24.62% 10 40.67% 11 8 12 0 $-0.39(-26.61%) (36.26%)
68 popcat (sol) popcat $1.51 2.48% 5 -19.18% -3 -0.87% -2 -1.61% -6 12 32 0 $-0.44(-22.76%) (29.46%)
69 Arweave ar $22.08 14.04% 10 26.91% 17 16.92% 4 20.46% 3 -10 -12 36 $-64.19(-74.4%) (290.67%)
70 bittorrent (new) bttc $0.00 20.53% 12 33.43% 18 49.41% 21 63.57% 18 15 15 47 $0.00(-50.98%) (104.0%)
71 kucoin token kcs $11.72 5.07% 6 8.22% 9 8.27% -1 31.91% 6 10 6 5 $-15.41(-56.8%) (131.5%)
72 bitcoin sv bsv $70.11 3.65% 6 6.95% 9 14.41% 3 44.27% 13 6 10 -7 $-371.28(-84.12%) (529.57%)
73 polygon matic $0.57 15.95% 11 44.71% 28 40.35% 11 61.5% 14 -4 -49 -57 $-2.29(-79.91%) (397.88%)
74 Flow flow $0.86 14.81% 11 32.99% 20 39.82% 18 56.0% 16 10 6 -10 $-38.18(-97.81%) (4459.54%)
75 jasmycoin jasmy $0.03 27.02% 19 24.45% 16 14.81% 5 37.2% 11 -1 0 96 $-0.02(-37.09%) (58.96%)
76 Gala gala $0.04 binance-smart... 19.88% 16 24.04% 17 38.64% 19 51.29% 16 21 25 10 $-0.73(-95.39%) (2066.93%)
77 starknet strk $0.59 10.77% 13 31.31% 23 27.12% 13 46.43% 21 17 37 0 $-2.04(-77.55%) (345.46%)
78 Lido DAO ldo $1.38 Ethereum... 9.6% 9 18.61% 12 6.61% 0 25.05% 4 -5 -4 -43 $-5.11(-78.75%) (370.5%)
79 flare flr $0.02 3.99% 4 17.97% 13 62.03% 36 61.15% 29 23 26 64 $-0.03(-54.85%) (121.5%)
80 quant qnt $99.87 7.35% 8 23.39% 15 46.61% 24 56.04% 20 2 8 -21 $-293.67(-74.62%) (294.05%)
81 EOS eos $0.77 EOS -0.69% 0 24.32% 17 33.01% 17 61.82% 29 9 9 -4 $-20.77(-96.43%) (2704.64%)
82 Tezos xtz $1.16 3.61% 4 47.34% 34 58.83% 37 72.74% 37 21 17 -12 $-9.40(-89.05%) (813.21%)
83 beam beam $0.02 10.01% 8 1.86% 2 14.78% 3 18.83% 0 6 11 56 $-0.02(-44.16%) (79.09%)
84 peanut the squirrel pnut $1.14 1.48% 5 -39.83% -21 939.27% 299 0.0% 0 0 0 0 $-0.82(-42.06%) (72.61%)
85 Axie Infinity axs $6.90 ronin... 10.33% 15 24.48% 22 25.1% 16 38.51% 18 10 12 -14 $-153.46(-95.7%) (2223.7%)
86 The Sandbox sand $0.44 harmony-shard... 17.3% 24 26.58% 26 50.44% 37 64.67% 42 24 22 -19 $-7.29(-94.33%) (1662.83%)
87 Mog Coin mog $0.00 3.01% 8 10.41% 10 31.23% 22 38.31% 18 54 66 760 $0.00(-3.08%) (3.18%)
88 core core $1.13 15.12% 18 13.15% 15 16.42% 8 23.51% 3 -9 -10 239 $-3.12(-73.36%) (275.42%)
89 Helium hnt $6.12 10.04% 13 8.53% 7 -8.78% -10 -15.73% -19 -21 -21 48 $-46.59(-88.4%) (761.79%)
90 NEO neo $14.59 5.96% 8 21.41% 18 26.25% 15 43.62% 21 11 8 -15 $-172.81(-92.21%) (1184.07%)
91 kaia kaia $0.18 4.18% 6 32.96% 29 32.34% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
92 Decentraland mana $0.53 polygon-pos... 16.97% 21 35.44% 31 49.37% 33 68.82% 45 30 30 -20 $-4.88(-90.26%) (926.35%)
93 elrond egld $36.65 9.76% 11 26.56% 22 19.34% 7 40.99% 19 -2 -7 -35 $-449.08(-92.46%) (1225.4%)
94 dydx (native) dydx $1.53 16.28% 21 22.92% 20 23.39% 14 39.71% 19 21 12 0 $-2.69(-63.74%) (175.81%)
95 apecoin ape $1.31 8.69% 12 21.3% 18 16.57% 7 13.34% -6 36 50 5 $-22.97(-94.62%) (1759.61%)
96 aerodrome finance aero $1.40 4.11% 7 4.29% 6 -6.15% -9 22.81% 6 23 56 0 $-0.63(-30.94%) (44.81%)
97 Akash Network akt $3.90 osmosis 1.73% 4 15.6% 14 49.28% 33 57.86% 36 8 -2 37 $-3.51(-47.31%) (89.79%)
98 gatetoken gt $10.83 6.77% 11 12.1% 7 13.15% 1 23.85% -4 -6 4 23 $-0.47(-4.19%) (4.38%)
99 eCash xec $0.00 arbitrum-one 3.04% 12 6.96% 7 13.05% 7 34.27% 17 10 8 -4 $0.00(-85.93%) (610.85%)
100 AIOZ Network aioz $0.81 Ethereum... 0.73% 5 8.45% 9 54.83% 40 77.47% 47 24 26 252 $-0.98(-54.79%) (121.2%)
101 pendle pendle $5.42 5.79% 15 5.34% 9 0.28% -4 11.47% -4 7 23 66 $-1.64(-23.24%) (30.27%)
102 NEXO nexo $1.37 Fantom... 3.45% 12 12.78% 16 19.25% 14 37.58% 23 21 17 18 $-2.55(-64.96%) (185.41%)
103 cat in a dogs world mew $0.01 -0.02% 9 -17.78% -16 -11.41% -15 -11.51% -22 22 41 0 $0.00(-17.78%) (21.63%)
104 mina mina $0.74 6.48% 14 15.48% 18 23.04% 18 30.47% 17 14 19 -26 $-5.41(-87.99%) (732.4%)
105 ORDI ordi $41.58 6.82% 14 10.68% 12 3.96% -2 20.6% 4 -9 -2 0 $-40.14(-49.12%) (96.52%)
106 notcoin not $0.01 11.77% 18 8.62% 13 8.11% 4 6.47% -10 -18 -25 0 $-0.01(-64.52%) (181.84%)
107 FTX Token ftt $2.55 Ethereum... 4.65% 13 33.85% 30 33.22% 26 33.79% 23 38 32 -54 $-77.32(-96.8%) (3028.41%)
108 conflux cfx $0.18 11.94% 17 19.63% 19 8.56% 4 16.41% 6 -1 5 -7 $-1.37(-88.32%) (755.85%)
109 goatseus maximus goat $0.82 -8.51% -1 -31.01% -26 -12.6% -16 26.39% 14 0 0 0 $-0.40(-32.89%) (49.0%)
110 xdc network xdc $0.05 9.6% 16 31.08% 29 81.44% 49 97.71% 54 44 44 -28 $-0.13(-70.18%) (235.37%)
111 Zcash zec $49.73 7.36% 12 11.24% 14 7.28% 3 32.51% 23 33 6 -3 $-831.04(-94.35%) (1671.24%)
112 Chiliz chz $0.09 Ethereum 12.02% 16 26.81% 24 29.49% 23 29.37% 20 9 13 -18 $-0.69(-88.73%) (786.96%)
113 first neiro on ethereum neiro $0.00 3.09% 9 -14.68% -9 -30.4% -32 26.5% 18 35 0 0 $0.00(-31.54%) (46.07%)
114 USDD usdd $1.00 tron... -0.18% 7 -0.16% 7 -0.31% -1 -0.21% -10 -15 -18 -34 $-0.01(-0.68%) (0.69%)
115 IOTA miota $0.22 10.25% 14 40.84% 35 59.05% 41 83.27% 50 23 20 -13 $-5.15(-95.96%) (2376.29%)
116 Kusama ksm $46.96 100.21% 78 128.81% 107 139.8% 96 154.75% 92 66 60 81 $-547.48(-92.1%) (1165.76%)
117 wormhole w $0.27 10.32% 16 10.25% 12 -1.14% 1 -2.36% -11 -5 -1 0 $-1.05(-79.62%) (390.65%)
118 Ethereum Name Service ens $21.05 Ethereum 6.56% 13 18.59% 24 9.85% 11 20.3% 21 -1 -14 54 $-56.25(-72.77%) (267.18%)
119 gnosis gno $274.18 3.79% 11 8.37% 11 3.13% 5 31.52% 23 37 23 -15 $-306.58(-52.79%) (111.82%)
120 Oasis Network rose $0.10 7.1% 14 25.01% 27 19.93% 22 43.77% 34 9 27 -10 $-0.47(-82.44%) (469.39%)
121 synthetix snx $2.12 12.45% 19 31.4% 33 28.25% 28 39.88% 29 6 9 -59 $-24.95(-92.17%) (1176.95%)
122 axelar axl $0.81 10.09% 16 7.28% 12 2.66% 6 -0.56% -2 21 15 22 $-1.61(-66.57%) (199.13%)
123 book of meme bome $0.01 3.49% 12 -6.13% 3 4.37% 8 -1.74% -8 19 8 0 $-0.01(-54.5%) (119.8%)
124 terra classic lunc $0.00 3.87% 12 13.51% 20 18.32% 20 34.15% 20 11 10 -5 $0.00(-76.76%) (330.26%)
125 Tether Gold xaut $2,720.51 ethereum... 0.1% 7 5.59% 10 1.35% 2 -1.15% -8 -14 -10 -19 $-68.63(-2.46%) (2.52%)
126 pancakeswap cake $2.29 13.86% 16 22.16% 29 14.12% 17 21.51% 19 0 2 -28 $-40.30(-94.62%) (1758.91%)
127 SuperFarm super $1.34 5.27% 12 1.92% 6 -9.7% -7 -3.91% -9 6 36 181 $-0.19(-12.19%) (13.88%)
128 Nervos Network ckb $0.01 5.83% 13 10.01% 18 -5.21% -2 -0.53% -1 -30 18 114 $-0.03(-66.25%) (196.34%)
129 zksync zk $0.17 8.01% 17 15.77% 23 12.9% 19 23.18% 20 10 14 0 $-0.06(-24.97%) (33.28%)
130 Curve DAO Token crv $0.50 arbitrum-one... 6.46% 14 56.1% 56 73.4% 61 99.11% 70 40 28 -27 $-11.11(-95.71%) (2232.39%)
131 Ronin ron $1.69 ronin 16.82% 25 17.87% 26 7.96% 14 10.24% 10 -15 -13 46 $-2.71(-61.57%) (160.21%)
132 Astar astr $0.08 18.91% 27 27.89% 37 30.04% 26 36.58% 27 8 -5 6 $-0.11(-58.79%) (142.63%)
133 green metaverse token gmt $0.20 7.19% 16 30.41% 40 34.91% 32 44.37% 35 17 41 -10 $-3.63(-94.8%) (1824.82%)
134 blur blur $0.29 11.04% 20 19.81% 32 20.43% 21 16.13% 18 17 37 -53 $-0.98(-77.0%) (334.71%)
135 Bitcoin Gold btg $33.35 4.22% 13 5.58% 14 23.29% 22 47.83% 36 22 14 35 $-466.77(-93.33%) (1399.56%)
136 paypal usd pyusd $1.00 -0.06% 9 -0.03% 17 -0.02% 11 -0.03% -7 -32 -60 92 $-0.03(-2.54%) (2.61%)
137 compound comp $64.28 5.17% 13 24.31% 35 27.43% 25 46.36% 36 15 13 -15 $-790.20(-92.48%) (1229.35%)
138 Kava.io kava $0.51 kava... 7.58% 20 17.47% 30 35.74% 38 45.83% 37 21 19 -59 $-8.20(-94.13%) (1604.47%)
139 sats 1000sats $0.00 4.37% 18 8.91% 24 -8.45% 0 -2.85% 1 -25 -48 0 $0.00(-70.5%) (238.94%)
140 PAX Gold paxg $2,726.92 harmony-shard... 0.15% 11 5.71% 20 2.3% 10 -0.98% 3 -8 -7 -27 $-56.42(-2.03%) (2.07%)
141 eigenlayer eigen $2.83 9.36% 25 17.73% 33 -12.09% -4 -13.09% -6 0 0 0 $-1.17(-29.16%) (41.16%)
142 turbo turbo $0.01 3.8% 18 -13.81% 1 -15.3% -6 -21.89% -20 20 61 612 $0.00(-35.83%) (55.85%)
143 wemix wemix $1.23 Klaytn 24.56% 36 27.38% 39 40.51% 44 61.6% 55 24 17 -54 $-23.03(-94.92%) (1866.95%)
144 APENFT nft $0.00 ethereum... 2.55% 20 0.42% 18 13.88% 20 16.62% 16 16 -6 6 $0.00(-93.25%) (1381.92%)
145 arkham arkm $2.23 8.96% 25 8.23% 25 1.15% 8 32.04% 29 35 62 230 $-1.67(-42.79%) (74.79%)
146 safe safe $1.08 1.38% 17 2.78% 21 -14.59% -5 -22.39% -20 17 5 0 $-1.57(-59.22%) (145.21%)
147 trueusd tusd $1.00 -0.1% 14 0.19% 17 -0.02% 7 0.43% 4 -11 -18 -118 $-0.09(-7.86%) (8.53%)
148 1inch 1inch $0.38 energi... 7.99% 24 27.18% 44 31.52% 37 38.7% 38 17 25 -17 $-7.10(-94.91%) (1864.84%)
149 DeXe dexe $8.52 1.43% 19 -5.3% 9 -3.57% 3 1.3% 6 -15 -9 102 $-8.70(-50.55%) (102.21%)
150 Theta Fuel tfuel $0.07 5.05% 21 11.26% 26 16.61% 24 21.36% 20 -4 -2 13 $-0.52(-87.88%) (724.95%)
151 Zilliqa zil $0.02 binance-smart... 12.03% 26 32.15% 54 50.96% 57 61.92% 56 45 47 -16 $-0.21(-89.64%) (865.02%)
152 jito jto $3.59 -1.85% 15 25.41% 45 17.55% 27 50.06% 47 43 20 0 $-1.30(-26.62%) (36.28%)
153 reserve rights rsr $0.01 9.35% 23 20.24% 40 8.18% 17 29.07% 30 22 33 102 $-0.10(-92.22%) (1184.56%)
154 woo network woo $0.25 8.28% 21 8.13% 25 9.94% 17 23.13% 26 22 25 -30 $-1.41(-84.97%) (565.43%)
155 Livepeer lpt $12.56 Ethereum... 14.74% 30 19.31% 39 4.07% 13 5.9% 7 -25 -23 54 $-62.43(-83.26%) (497.22%)
156 memecoin meme $0.01 8.16% 22 3.44% 21 14.21% 24 11.71% 21 41 37 27 $-0.04(-72.78%) (267.34%)