历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 elastos ela $2.08 0.09% 588 12.57% 746 4.62% 574 15.89% 737 542 556 633 $-3.37(-61.9%) (162.47%)
1 fncy fncy $0.01 0.0% 783 -4.01% 746 0.13% 770 1.92% 737 737 733 666 $-0.07(-92.0%) (1149.71%)
1 eurocoin euc $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-0.2%) (0.2%)
1 alchemix alcx $20.45 -0.06% 581 0.04% 746 16.01% 581 43.7% 737 591 595 548 $-20.11(-49.58%) (98.33%)
1 Stargate Finance stg $0.32 arbitrum-one... 0.06% 533 -1.55% 746 -5.01% 510 12.92% 541 469 468 278 $-0.90(-73.56%) (278.19%)
1 TRAC (Ordinals) trac $0.82 -3.51% 715 -9.34% 746 -17.76% 680 -34.0% 737 609 571 846 $-6.81(-89.27%) (832.39%)
1 vega protocol vega $0.01 0.08% 841 34.18% 746 22.53% 830 10.05% 737 777 712 358 $-21.50(-99.96%) (236346.91%)
1 veltor vlt $0.01 -0.18% 870 -6.78% 746 5.27% 856 27.2% 737 828 824 0 $-0.02(-73.52%) (277.68%)
1 comet cmt $0.01 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-0.2%) (0.2%)
1 susd susd $1.00 -0.0% 764 -0.03% 746 0.03% 757 0.37% 737 657 685 474 $-0.09(-8.3%) (9.06%)
1 Mdex mdx $0.01 huobi-token... 1.16% 747 4.99% 746 2.06% 730 -8.17% 737 697 697 430 $-6.49(-99.81%) (51649.35%)
1 lanacoin lana $0.00 -0.19% 870 8.73% 746 22.82% 856 48.38% 737 828 824 0 $0.00(-5.54%) (5.86%)
1 singularitydao sdao $0.24 -0.01% 707 6.74% 746 -6.07% 682 -9.56% 737 638 641 434 $-0.97(-80.35%) (408.85%)
1 harvest finance farm $51.09 -0.31% 640 11.92% 746 15.92% 643 26.74% 737 612 601 622 $-51.32(-50.11%) (100.46%)
1 wrapped hbar whbar $0.15 3.2% 666 71.58% 746 178.4% 715 196.6% 737 679 683 37 $-0.02(-11.17%) (12.57%)
1 Solend slnd $1.54 -0.18% 513 29.61% 746 8.14% 502 129.6% 612 828 824 540 $-1.87(-54.85%) (121.48%)
1 experience chain xpc $0.00 -0.68% 831 -2.27% 746 16.63% 820 68.03% 737 802 795 812 $0.00(-93.02%) (1332.38%)
1 cream finance cream $16.98 -0.22% 662 -1.67% 746 -1.03% 634 18.26% 737 588 570 554 $-67.73(-79.95%) (398.85%)
1 chain xcn $0.00 Ethereum -0.13% 574 0.37% 746 9.59% 570 18.76% 737 559 551 591 $-0.18(-99.1%) (11057.63%)
1 berncash bern $0.00 -0.18% 870 8.76% 746 22.82% 856 48.4% 737 828 824 0 $0.00(-0.18%) (0.18%)
1 komodo kmd $0.29 -0.74% 613 14.81% 746 15.51% 624 20.17% 737 592 585 532 $-0.30(-50.33%) (101.33%)
1 Electroneum etn $0.00 0.42% 636 -4.56% 746 -13.91% 582 -7.03% 737 598 605 493 $-0.19(-99.0%) (9874.25%)
1 hunt hunt $0.35 -0.25% 597 2.89% 746 13.07% 592 22.91% 737 569 573 447 $-1.07(-75.4%) (306.45%)
1 burgercities burger $0.45 0.03% 683 1.87% 746 2.72% 663 11.45% 737 630 630 668 $-0.56(-55.85%) (126.51%)
1 Games for a Living gfal $0.01 3.2% 675 -25.93% 746 -19.1% 622 -23.14% 737 497 824 436 $-0.04(-81.12%) (429.75%)
1 UTRUST utk $0.05 Ethereum -0.52% 660 21.59% 746 16.67% 659 23.55% 737 637 637 525 $-1.08(-96.0%) (2398.91%)
1 shrub shrub $0.07 -0.26% 543 -62.13% 329 0.0% 0 0.0% 0 0 0 0 $-0.12(-64.81%) (184.18%)
1 transfercoin tx $0.15 -0.18% 870 8.76% 746 22.82% 856 48.4% 737 828 824 0 $0.00(-0.18%) (0.18%)
1 Ampleforth Governance Token forth $3.48 Ethereum 0.61% 577 9.16% 746 8.17% 569 18.83% 737 550 550 457 $-41.85(-92.33%) (1203.0%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.65% 540 12.71% 746 26.7% 559 33.63% 737 527 532 318 $-0.03(-90.59%) (963.1%)
1 Ampleforth ampl $1.21 avalanche... 0.03% 643 4.86% 746 -10.4% 599 9.55% 737 595 618 535 $-2.63(-68.47%) (217.19%)
1 dipnet dpn $0.53 0.25% 870 0.12% 746 0.46% 856 -4.33% 737 828 824 0 $-1.37(-72.03%) (257.5%)
1 richquack.com quack $0.00 0.52% 634 0.08% 746 -3.55% 610 6.19% 737 618 600 587 $0.00(-77.61%) (346.55%)
1 quiztok qtcon $0.00 -1.09% 727 5.87% 746 4.28% 714 6.95% 737 696 696 738 $-0.02(-93.79%) (1509.03%)
1 Ultra uos $0.08 Ethereum -0.46% 664 0.86% 746 -0.47% 640 -5.65% 737 574 574 385 $-2.29(-96.68%) (2916.52%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 547 -0.07% 746 0.0% 536 0.18% 737 828 489 408 $-0.01(-36.76%) (58.12%)
1 choise.com cho $0.02 -0.91% 772 47.08% 746 42.96% 779 20.41% 737 747 718 790 $-0.97(-97.76%) (4362.71%)
1 tajcoin taj $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-32.44%) (48.02%)
1 chimpion bnana $0.00 0.09% 866 275.83% 746 -21.75% 849 -11.98% 737 823 819 814 $-0.92(-99.96%) (226169.22%)
1 klayswap protocol ksp $0.23 1.43% 718 18.6% 746 15.3% 711 6.38% 737 674 661 564 $-0.89(-79.75%) (393.86%)
1 flamingo flm $0.07 Neo 0.99% 591 5.96% 746 14.27% 586 29.95% 737 579 575 475 $-1.03(-93.46%) (1428.02%)
1 airswap ast $0.09 0.6% 724 0.57% 746 1.11% 709 18.71% 737 690 695 683 $-0.13(-59.78%) (148.66%)
1 tornado cash torn $3.36 -2.09% 713 20.97% 746 34.36% 722 63.81% 737 700 708 702 $-0.70(-17.28%) (20.9%)
1 step app fitfi $0.00 0.05% 774 5.33% 746 -1.12% 763 -16.01% 737 733 731 652 $-0.03(-90.31%) (931.59%)
1 arbit arb $0.00 -0.18% 870 8.76% 746 22.82% 856 48.4% 737 828 824 0 $0.00(-72.42%) (262.55%)
1 chrono.tech time $22.47 -0.46% 721 11.4% 746 25.8% 725 40.42% 737 708 700 686 $-163.75(-87.94%) (728.86%)
1 anchor protocol anc $0.01 -0.02% 801 -3.48% 746 14.83% 795 32.5% 737 769 772 770 $-0.08(-89.0%) (808.92%)
1 rally rly $0.00 -0.6% 734 -18.33% 746 -25.35% 689 -50.89% 737 604 554 560 $-1.38(-99.81%) (52457.79%)
1 efinity token efi $0.10 Ethereum... 0.07% 768 1.37% 746 1.06% 754 6.1% 737 735 729 422 $-2.20(-95.79%) (2273.62%)
1 across protocol acx $0.37 0.44% 572 -13.61% 746 -7.41% 545 19.19% 737 593 539 0 $-0.10(-21.46%) (27.33%)
1 Dero dero $1.26 -0.53% 712 -0.67% 746 -2.02% 694 -8.0% 737 645 666 438 $-24.33(-95.09%) (1936.62%)
1 renzo rez $0.04 2.38% 541 -3.11% 746 -12.52% 494 -0.11% 528 461 521 0 $-0.16(-80.39%) (409.84%)
1 kilt protocol kilt $0.13 0.2% 784 5.73% 746 -15.4% 759 -2.47% 737 711 739 680 $-5.05(-97.44%) (3809.43%)
1 gxchain gxc $0.39 -0.01% 870 -1.67% 746 7.0% 856 6.27% 737 828 824 846 $-9.63(-96.15%) (2500.3%)
1 Helium Mobile mobile $0.00 0.54% 554 -21.16% 746 -30.47% 465 -25.53% 469 381 328 846 $-0.01(-90.74%) (979.76%)
1 platon lat $0.01 2.24% 587 -2.54% 746 -3.63% 562 -5.96% 737 529 824 515 $-0.02(-75.77%) (312.75%)
1 nunet ntx $0.04 3.86% 698 39.06% 746 45.48% 707 74.06% 737 675 687 541 $-0.06(-57.5%) (135.3%)
1 nexa nexa $0.00 0.91% 732 17.91% 746 16.26% 728 38.55% 737 704 698 543 $0.00(-93.59%) (1460.36%)
1 MXC mxc $0.01 Ethereum... -2.58% 733 -10.14% 746 -13.41% 704 -18.37% 737 658 654 693 $-0.11(-95.68%) (2213.38%)
1 lista dao lista $0.39 0.65% 522 -1.64% 746 -2.66% 492 1.61% 489 468 408 0 $-0.40(-50.98%) (104.0%)
1 prosper pros $0.76 3.32% 637 0.33% 746 17.41% 675 124.13% 737 720 716 743 $-0.62(-45.21%) (82.51%)
1 Orion Protocol orn $1.24 Ethereum 0.07% 870 9.75% 746 3.39% 511 1.44% 494 828 824 643 $-26.63(-95.54%) (2141.87%)
1 archloot alt $0.13 0.22% 524 5.64% 746 2.16% 526 1.45% 523 828 824 482 $-0.33(-72.12%) (258.73%)
1 spacen sn $0.58 -0.18% 694 8.85% 746 22.86% 688 48.54% 737 686 689 679 $-0.81(-58.24%) (139.48%)
1 ipverse ipv $0.01 6.56% 832 -5.72% 746 -5.14% 815 6.03% 737 726 191 846 $-13.35(-99.95%) (205238.73%)
1 venus eth veth $69.47 Binance Smart... 0.41% 324 6.15% 746 4.9% 315 33.13% 737 258 276 333 $-5,870.00(-98.83%) (8450.29%)
1 kardiachain kai $0.00 0.82% 751 5.98% 746 2.94% 736 -60.95% 737 725 721 626 $-0.01(-72.42%) (262.61%)
1 streamcoin strm $0.00 -0.98% 830 -5.97% 746 -35.27% 810 -8.39% 737 783 780 771 $-0.03(-97.51%) (3916.76%)
1 sabai protocol sabai $0.03 0.22% 739 4.67% 746 30.16% 737 5.33% 737 650 0 0 $-0.02(-37.34%) (59.6%)
1 volt inu v2 volt $0.00 0.29% 704 -4.86% 746 -3.33% 683 35.26% 737 691 680 689 $0.00(-80.86%) (422.56%)
1 Kujira kuji $0.53 -0.71% 534 8.9% 746 39.36% 567 23.29% 737 571 824 124 $-4.78(-89.93%) (893.41%)
1 Wrapped Bitcoin wbtc $98,648.97 telos... -0.08% 14 8.92% 746 22.81% 15 48.58% 737 14 14 17 $-77.24(-0.08%) (0.08%)
1 dfi.money yfii $348.12 0.37% 738 -3.23% 746 -4.98% 713 -1.91% 737 692 688 505 $-8,341.92(-95.99%) (2396.31%)
1 tnc coin tnc $0.00 -0.01% 870 23.43% 746 23.4% 856 23.51% 737 828 824 90 $-0.34(-99.9%) (96834.63%)
1 Aura Finance aura $0.32 -0.0% 711 4.67% 746 -4.09% 690 -6.62% 737 649 610 481 $-3.24(-91.03%) (1015.16%)
1 neutrino usd usdn $0.02 -1.72% 827 2.96% 746 27.21% 818 5.19% 737 791 783 772 $-1.02(-97.76%) (4356.12%)
1 morpheus.network mnw $0.32 0.17% 728 2.47% 746 -4.5% 706 -9.08% 737 662 651 428 $-2.08(-86.86%) (660.77%)
1 Vai vai $1.00 binance-smart... 0.0% 797 -0.01% 746 0.09% 772 0.13% 737 757 754 414 $-0.10(-8.8%) (9.64%)
1 gamefi.org gafi $3.15 0.2% 641 -0.47% 746 -1.45% 620 9.0% 737 601 582 397 $-11.76(-78.9%) (373.84%)
1 gensokishi metaverse mv $0.01 0.22% 799 21.69% 746 39.41% 794 30.37% 737 763 760 761 $-0.22(-95.47%) (2108.86%)
1 cult dao cult $0.00 0.15% 756 -2.96% 746 -6.08% 732 11.35% 737 728 728 731 $0.00(-77.41%) (342.74%)
1 syntropy noia $0.03 1.03% 771 0.85% 746 -20.59% 741 -26.18% 737 665 690 630 $-0.28(-89.37%) (841.17%)
1 a3s protocol aa $0.24 -0.12% 550 -1.25% 746 -1.95% 537 0.0% 0 0 0 0 $0.00(-1.95%) (1.98%)
1 rarible rari $1.90 -1.27% 582 5.65% 746 -2.85% 563 5.59% 737 554 548 563 $-3.99(-67.78%) (210.41%)
1 measurable data token mdt $0.05 0.13% 639 9.7% 746 10.36% 636 11.86% 737 603 617 459 $-0.08(-61.01%) (156.46%)
1 bitget wallet token bwb $0.26 1.0% 625 -10.12% 746 -0.83% 604 -19.22% 737 552 555 0 $-0.34(-56.92%) (132.12%)
1 Ribbon Finance rbn $0.36 Ethereum... 0.87% 615 -4.01% 746 -9.56% 571 1.15% 737 534 527 253 $-4.43(-92.43%) (1220.64%)
1 hourglass wait $0.01 0.06% 824 9.72% 746 -6.11% 811 0.22% 737 784 776 699 $-0.44(-96.97%) (3196.4%)
1 bella protocol bel $0.64 -0.87% 586 8.11% 746 9.5% 578 22.37% 737 547 593 501 $-1.49(-69.79%) (230.99%)
1 Klever klv $0.00 Tron20, tron 0.85% 705 -10.99% 746 5.14% 687 19.8% 737 669 663 488 $-0.14(-98.42%) (6243.36%)
1 veritaseum veri $18.42 Ethereum... 0.38% 870 7.87% 746 1.64% 856 11.63% 737 828 824 846 $-448.28(-96.05%) (2434.23%)
1 marinade staked sol msol $318.57 0.57% 75 18.74% 746 28.09% 82 51.81% 737 92 88 552 $0.00(0.0%) (0.0%)
1 monacoin mona $0.30 0.25% 706 0.83% 746 19.52% 700 6.41% 737 676 652 594 $-0.37(-55.64%) (125.4%)
1 Qredo qrdo $0.01 ethereum... -1.69% 753 -29.32% 746 54.99% 769 56.14% 737 743 753 593 $-8.91(-99.87%) (78987.76%)
1 Bazaars bzr $6.65 0.89% 516 2.22% 525 -4.64% 464 9.31% 492 423 397 846 $-3.32(-33.3%) (49.94%)
1 rmrk rmrk $0.29 1.91% 810 -0.2% 746 -25.05% 789 -9.9% 737 759 761 623 $-3.12(-91.62%) (1094.03%)
1 newyorkcoin nyc $0.00 -65.32% 870 -64.92% 746 -65.88% 856 5715.76% 737 828 824 0 $0.00(-99.78%) (44690.85%)
1 t-mac dao tmg $13.82 0.14% 870 7.65% 746 22.58% 856 28.02% 737 828 824 846 $-12.95(-48.36%) (93.64%)
1 hypercycle hypc $0.20 -0.0% 667 -12.04% 746 -9.57% 628 -17.76% 737 532 525 846 $-0.84(-81.01%) (426.65%)
1 oxbt oxbt $0.00 -0.01% 845 -71.91% 746 -20.22% 827 4.36% 737 792 786 775 $-0.21(-99.07%) (10606.94%)