历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 deutsche emark dem $0.00 -0.18% 843 -18.45% 746 -7.86% 826 11.29% 737 813 812 0 $0.00(-32.91%) (49.05%)
1 BTC Standard Hashrate Token btcst $0.12 Binance Smart... 1.38% 823 -10.98% 746 23.71% 814 -11.8% 737 774 766 773 $-87.33(-99.87%) (74864.77%)
1 renBTC renbtc $98,169.40 Ethereum... 0.24% 657 9.78% 746 12.06% 647 56.13% 737 646 650 724 $0.00(0.0%) (0.0%)
1 freicoin frc $0.02 -0.18% 870 -13.77% 746 66.21% 856 326.61% 737 828 824 0 $-0.01(-20.12%) (25.18%)
1 bitdao bit $0.86 Ethereum... 1.18% 870 13.03% 746 10.3% 856 30.72% 737 828 824 846 $-2.73(-76.04%) (317.31%)
1 counos x ccxx $0.12 0.17% 870 0.14% 746 0.29% 856 7.67% 737 828 824 846 $-178.88(-99.93%) (146296.4%)
1 Huobi BTC hbtc $34,062.46 Ethereum... 0.08% 651 -1.26% 746 -2.52% 627 -26.51% 737 563 619 145 $-33,728.49(-49.75%) (99.02%)
1 dynex dnx $0.29 0.09% 676 17.58% 746 -15.08% 632 -17.51% 737 568 577 335 $-1.02(-78.11%) (356.74%)
1 whitecoin xwc $0.04 -0.01% 653 23.81% 746 139.04% 717 165.5% 737 713 752 681 $-2.55(-98.36%) (5979.93%)
1 eternity ent $0.01 -0.2% 870 8.74% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-10.57%) (11.82%)
1 Merit Circle mc $0.20 Ethereum... 0.0% 870 -13.56% 746 -22.35% 856 -89.07% 737 828 824 846 $-10.63(-98.14%) (5271.57%)
1 pascal pasc $0.00 0.06% 858 5.78% 746 9.49% 844 24.64% 737 818 811 0 $-0.01(-74.88%) (298.1%)
1 navi protocol navx $0.13 0.23% 610 -18.6% 746 -40.15% 516 0.0% 0 0 0 0 $-0.10(-43.98%) (78.5%)
1 tokemak toke $0.53 0.11% 603 -7.34% 746 -4.81% 573 2.72% 737 716 705 703 $-1.41(-72.63%) (265.42%)
1 Aavegotchi ghst $0.97 Ethereum... 0.83% 573 -1.93% 746 -2.48% 553 4.85% 737 519 524 478 $-2.42(-71.47%) (250.56%)
1 memetic / pepecoin meme $0.01 -0.1% 870 -5.81% 746 6.43% 856 9.08% 737 828 824 0 $-0.04(-74.92%) (298.73%)
1 parkbyte pkb $0.00 -0.18% 870 8.76% 746 22.82% 856 48.4% 737 828 824 0 $0.00(-55.29%) (123.66%)
1 sapphire sapp $0.00 9.11% 870 24.97% 746 -27.03% 856 -19.28% 737 828 824 846 $-12.98(-99.99%) (1202378.43%)
1 kunci coin kunci $0.00 binance-smart... -0.2% 822 -28.27% 746 -35.84% 803 -42.46% 737 767 759 763 $-0.20(-99.43%) (17337.28%)
1 map protocol map $0.01 0.13% 594 7.33% 746 5.28% 580 0.82% 737 530 513 673 $-0.04(-83.06%) (490.47%)
1 Ocean Protocol ocean $0.54 sora, Ethereum 1.24% 870 -4.72% 746 -13.67% 856 -4.86% 737 828 824 172 $-1.27(-70.06%) (234.04%)
1 rabbitcoin rbtc $0.00 -1.44% 559 -31.93% 508 0.0% 0 0.0% 0 0 0 0 $0.00(-56.77%) (131.32%)
1 sentinel protocol upp $0.05 -0.0% 688 -22.33% 746 -31.51% 594 -21.72% 737 611 621 517 $-0.08(-58.81%) (142.78%)
1 hi hi $0.00 0.02% 775 -4.66% 746 -28.46% 743 -38.32% 737 710 769 784 $-0.04(-99.35%) (15241.59%)
1 ceek vr ceek $0.04 -0.02% 668 1.14% 746 26.48% 670 24.14% 737 633 635 510 $-1.07(-96.65%) (2886.19%)
1 Divi divi $0.00 0.15% 796 -5.2% 746 -6.66% 782 23.76% 737 761 740 716 $-0.15(-99.28%) (13744.93%)
1 manna manna $0.00 -0.18% 870 8.73% 746 22.85% 856 48.39% 737 828 824 0 $0.00(-0.18%) (0.18%)
1 Energy Web Token ewt $1.37 xdai -0.18% 607 8.66% 746 16.62% 615 18.66% 737 565 536 363 $-19.19(-93.35%) (1403.19%)
1 findora fra $0.00 2.12% 811 -4.86% 746 -11.64% 798 -29.91% 737 771 750 682 $0.00(-95.76%) (2258.65%)
1 litedoge ldoge $0.00 0.21% 848 11.91% 746 47.85% 836 84.13% 737 811 810 0 $0.00(-25.14%) (33.58%)
1 dimitra dmtr $0.09 0.59% 599 -10.96% 746 -27.49% 538 -29.89% 535 828 824 694 $-0.15(-63.07%) (170.79%)
1 Wrapped NXM wnxm $72.28 ethereum... 0.84% 558 3.21% 746 4.82% 557 30.85% 737 545 530 313 $-45.70(-38.74%) (63.24%)
1 gny gny $0.01 1.02% 816 8.92% 746 3.02% 807 38.51% 737 789 779 786 $-0.17(-94.95%) (1880.22%)
1 wrapped tron wtrx $0.21 energi, tron 0.4% 10 2.28% 746 25.22% 11 28.34% 737 11 9 11 $0.00(0.0%) (0.0%)
1 all best ico allbi $0.00 0.16% 854 -25.59% 746 -97.5% 778 -99.81% 522 828 824 816 $-0.32(-99.97%) (338047.38%)
1 celsius cel $0.22 -0.05% 767 -8.35% 746 -14.96% 742 -14.88% 737 706 746 424 $-7.79(-97.2%) (3477.38%)
1 klaytn klay $0.17 0.33% 870 22.17% 746 27.34% 856 38.0% 156 127 111 83 $-4.09(-96.06%) (2440.33%)
1 Liquity USD lusd $1.00 polygon-pos... -0.01% 528 -0.15% 746 -0.39% 513 -0.15% 499 471 440 201 $-0.06(-5.46%) (5.77%)
1 gamezone gzone $0.01 -0.0% 782 0.56% 746 -8.1% 762 8.1% 737 746 735 604 $-0.07(-89.32%) (836.0%)
1 vaiot vai $0.08 -0.1% 677 -12.21% 746 -16.98% 629 -1.56% 737 616 598 518 $-0.32(-80.09%) (402.29%)
1 litecred ltcr $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-0.2%) (0.2%)
1 Gains Network gns $2.19 polygon-pos 0.73% 521 4.91% 746 12.74% 527 19.84% 737 434 393 274 $-6.82(-75.68%) (311.14%)
1 usdx [kava] usdx $0.58 -0.11% 537 1.75% 746 3.23% 530 -2.14% 514 411 387 301 $-0.44(-42.96%) (75.33%)
1 tokenpocket tpt $0.01 0.01% 680 10.14% 746 31.6% 684 37.24% 737 684 678 581 $0.00(-30.03%) (42.91%)
1 coinpoker chp $0.05 -2.43% 870 77.14% 746 -0.57% 856 -14.68% 737 828 824 846 $-0.08(-63.16%) (171.46%)
2 Ethereum eth $3,419.13 optimistic-et... 2.51% 0 10.98% 0 7.1% 0 35.0% 0 0 0 0 $-1,392.95(-28.95%) (40.74%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.07% 0 0.05% 0 0.13% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 Solana sol $256.78 0.25% 0 8.59% 0 21.82% 0 44.99% 1 1 1 3 $-2.15(-0.83%) (0.84%)
5 binance coin bnb $655.92 3.22% 0 5.98% 0 3.9% 0 10.4% -1 -1 -1 -1 $-50.86(-7.2%) (7.75%)
6 xrp xrp $1.46 -6.29% 0 36.24% 0 148.02% 2 175.6% 1 1 1 -1 $-1.91(-56.69%) (130.88%)
7 Dogecoin doge $0.44 binance-smart... 5.47% 0 20.03% 0 53.4% -1 205.51% 1 2 2 3 $-0.25(-36.47%) (57.41%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.03% -1 -0.03% -2 -2 -2 -2 $-0.04(-4.23%) (4.41%)
9 Cardano ada $1.08 2.09% 0 52.57% 0 81.01% 1 210.93% 2 2 4 0 $-1.89(-63.71%) (175.56%)
10 TRON trx $0.21 3.9% 2 6.27% 0 29.77% 3 29.71% -1 3 1 1 $-0.01(-3.17%) (3.27%)
11 avalanche avax $42.51 -0.91% 2 22.58% 1 32.85% 4 58.79% 2 3 3 4 $-91.36(-68.24%) (214.9%)
12 toncoin ton $6.41 17.41% 4 19.26% 1 20.54% 2 25.09% -2 -2 0 1 $-1.79(-21.86%) (27.97%)
13 Shiba Inu shib $0.00 Ethereum... 4.03% 1 7.84% -2 -0.17% -2 46.23% 1 3 3 9 $0.00(-67.09%) (203.82%)
14 Stellar xlm $0.51 35.45% 3 152.76% 11 366.62% 21 425.37% 20 25 24 14 $-0.39(-43.33%) (76.46%)
15 polkadot dot $9.53 42.79% 4 76.1% 5 81.96% 5 126.36% 3 3 3 2 $-44.35(-82.31%) (465.35%)
16 Chainlink link $17.79 huobi-token... 8.66% 2 28.81% 2 24.16% 1 52.96% 1 1 1 -2 $-34.41(-65.93%) (193.49%)
17 Bitcoin Cash bch $512.77 4.64% 4 18.49% 2 14.72% 1 38.79% -1 2 2 6 $-3,410.30(-86.93%) (665.08%)
18 Sui sui $3.48 -1.77% 2 -8.02% -3 12.89% 1 79.6% 4 6 23 69 $-0.30(-8.02%) (8.72%)
19 Pepe pepe $0.00 0.81% 3 -0.99% -2 68.15% 10 106.96% 9 14 11 93 $0.00(-9.45%) (10.44%)
20 unus sed leo leo $8.62 1.44% 3 13.18% 1 40.23% 4 41.68% 0 1 2 4 $-0.04(-0.45%) (0.45%)
21 near protocol near $6.37 4.86% 3 12.27% 1 33.98% 1 35.28% -2 -1 0 22 $-13.83(-68.47%) (217.15%)
22 Litecoin ltc $100.50 8.07% 3 15.04% 1 30.12% -1 41.56% 1 1 3 -2 $-285.96(-74.0%) (284.55%)
23 Aptos apt $12.96 4.86% 3 10.29% 1 17.96% 0 27.14% 1 7 8 17 $-5.36(-29.28%) (41.4%)
24 Uniswap uni $10.80 binance-smart... 10.21% 4 23.52% 5 16.42% 1 33.87% 1 5 5 1 $-32.36(-74.97%) (299.56%)
25 hedera hbar $0.16 8.83% 5 85.29% 14 198.02% 28 220.98% 28 23 23 12 $-0.34(-67.47%) (207.43%)
26 Internet Computer icp $11.60 3.62% 6 29.87% 5 27.93% 4 38.89% 4 -1 2 13 $-416.77(-97.29%) (3594.17%)
27 crypto.com coin cro $0.20 8.56% 6 26.27% 3 68.9% 9 169.52% 23 19 19 6 $-0.69(-77.1%) (336.73%)
28 dai dai $1.00 -0.01% 3 -0.01% 0 -0.01% -1 -0.01% -7 -6 -5 -9 $-0.09(-8.52%) (9.31%)
29 Polygon Ecosystem Token pol $0.58 16.16% 6 45.11% 13 40.38% 8 62.07% 7 7 268 414 $-0.70(-54.72%) (120.87%)
30 Ethereum Classic etc $29.98 4.89% 4 16.83% 2 29.75% 4 59.05% 5 8 7 2 $-104.12(-77.64%) (347.3%)
31 Render Token rndr $7.85 polygon-pos... 4.17% 5 10.88% 4 37.23% 8 50.28% 7 3 11 26 $-5.11(-39.43%) (65.1%)
32 Bittensor tao $538.21 6.03% 7 9.79% 4 -4.48% -1 -0.82% -3 -5 8 18 $-192.05(-26.3%) (35.68%)
33 kaspa kas $0.16 1.93% 4 3.93% 1 0.55% -1 20.17% -1 -2 -7 -2 $-0.05(-24.9%) (33.16%)
34 bonk bonk $0.00 -0.83% 6 -4.48% -1 89.12% 24 110.79% 23 31 29 157 $0.00(-7.5%) (8.1%)
35 Arbitrum arb $0.88 9.0% 7 30.52% 11 39.99% 13 56.77% 10 14 15 20 $-1.35(-60.53%) (153.35%)
36 fetch.ai fet $1.47 14.42% 8 16.75% 7 1.59% -3 9.31% -5 -10 -4 82 $-1.79(-54.92%) (121.83%)
37 VeChain vet $0.04 vechain 19.34% 12 48.59% 17 67.68% 19 83.62% 18 16 14 12 $-0.21(-83.27%) (497.88%)
38 mantra om $3.70 -5.89% 3 -10.11% 0 157.26% 36 175.1% 36 39 54 633 $-0.42(-10.11%) (11.25%)
39 dogwifhat wif $3.32 4.09% 4 -7.29% -2 20.47% 3 29.81% 2 12 16 0 $-1.26(-27.55%) (38.03%)
40 Filecoin fil $5.45 11.05% 7 25.58% 9 26.4% 5 45.56% 6 5 3 -4 $-185.91(-97.15%) (3414.19%)
41 cosmos atom $8.38 binance-smart... 11.13% 7 46.63% 14 58.8% 13 73.46% 13 13 13 -14 $-36.17(-81.19%) (431.76%)
42 stacks stx $2.10 3.67% 3 13.74% 3 15.35% 1 16.15% -5 -2 -3 24 $-1.59(-43.04%) (75.55%)
43 OKB okb $51.18 sora... 10.54% 8 15.27% 4 19.54% 3 28.22% 0 1 1 -17 $-22.31(-30.35%) (43.58%)
44 Celestia tia $7.12 25.36% 12 42.72% 16 26.39% 6 16.26% 23 22 25 25 $-13.05(-64.71%) (183.34%)
45 Monero xmr $161.90 -0.33% 1 3.78% -1 0.47% -7 2.9% -12 -10 -10 -15 $-321.69(-66.52%) (198.7%)
46 Mantle mnt $0.87 2.04% 4 22.77% 7 11.95% -2 46.08% 5 4 3 2 $-0.57(-39.54%) (65.4%)
47 optimism op $2.25 2.38% 5 34.0% 12 37.13% 8 31.12% 1 5 9 0 $-2.49(-52.53%) (110.67%)
48 Injective Protocol inj $28.17 binance-smart... 6.37% 5 15.32% 4 9.11% -1 37.84% 1 -1 -1 8 $-23.23(-45.19%) (82.46%)
49 Immutable X imx $1.62 Ethereum 11.54% 6 25.53% 8 24.63% 3 10.49% -7 -8 -4 -5 $-7.78(-82.74%) (479.37%)
50 Aave aave $177.22 sora... 3.96% 4 9.57% 1 -6.6% -9 20.15% -3 -7 3 1 $-455.05(-71.97%) (256.77%)
51 Fantom ftm $0.89 Ethereum... 17.14% 11 27.87% 10 13.95% 0 28.84% 1 4 13 17 $-2.47(-73.55%) (278.04%)
52 Algorand algo $0.29 9.42% 8 60.81% 21 100.65% 24 140.17% 27 20 19 9 $-2.91(-90.84%) (991.39%)
53 Floki Inu floki $0.00 0.94% 4 -1.65% -3 39.02% 8 69.44% 11 11 7 98 $0.00(-22.78%) (29.5%)
54 sei sei $0.55 7.79% 7 9.47% 4 16.78% 5 30.51% 6 4 16 62 $-0.53(-49.03%) (96.18%)
55 The Graph grt $0.24 Ethereum... 3.66% 3 27.62% 11 35.87% 7 48.25% 6 1 4 -1 $-2.10(-89.63%) (864.68%)
56 first digital usd fdusd $1.00 -0.07% 3 -0.11% -8 -0.1% -7 -0.08% -17 -19 -23 18 $-0.01(-0.87%) (0.87%)