历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rsk smart bitcoin rbtc $97,810.37 -0.21% 246 8.78% 746 22.76% 254 48.37% 737 264 258 264 $-201.34(-0.21%) (0.21%)
1 mrweb finance v2 ama $0.00 48.87% 864 153.25% 746 94.31% 850 -5.38% 737 821 818 826 $-2.53(-99.98%) (633286.25%)
1 Aura Finance aura $0.32 -0.0% 711 4.67% 746 -4.09% 690 -6.62% 737 649 610 481 $-3.24(-91.03%) (1015.16%)
1 francs frn $0.00 -0.2% 870 -53.4% 746 -47.37% 856 -36.41% 737 828 824 0 $0.00(-55.36%) (124.04%)
1 travala.com ava $0.51 -0.68% 672 0.87% 746 -0.93% 651 5.81% 737 617 606 589 $-5.74(-91.86%) (1127.93%)
1 veltor vlt $0.01 -0.18% 870 -6.78% 746 5.27% 856 27.2% 737 828 824 0 $-0.02(-73.52%) (277.68%)
1 Mdex mdx $0.01 huobi-token... 1.16% 747 4.99% 746 2.06% 730 -8.17% 737 697 697 430 $-6.49(-99.81%) (51649.35%)
1 gamezone gzone $0.01 -0.0% 782 0.56% 746 -8.1% 762 8.1% 737 746 735 604 $-0.07(-89.32%) (836.0%)
1 neutrino usd usdn $0.02 -1.72% 827 2.96% 746 27.21% 818 5.19% 737 791 783 772 $-1.02(-97.76%) (4356.12%)
1 MAGA trump $1.79 1.98% 514 13.7% 746 22.41% 528 -48.66% 309 405 264 846 $-15.31(-89.53%) (855.06%)
1 morpheus.network mnw $0.32 0.17% 728 2.47% 746 -4.5% 706 -9.08% 737 662 651 428 $-2.08(-86.86%) (660.77%)
1 prime-xi pxi $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-0.2%) (0.2%)
1 tajcoin taj $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-32.44%) (48.02%)
1 dora factory (new) dora $0.08 0.46% 596 -26.41% 746 87.55% 856 69.74% 608 828 824 129 $-3.05(-97.37%) (3708.61%)
1 UTRUST utk $0.05 Ethereum -0.52% 660 21.59% 746 16.67% 659 23.55% 737 637 637 525 $-1.08(-96.0%) (2398.91%)
1 memetoon meme $0.00 3.45% 860 -48.37% 746 299.41% 851 152.89% 737 787 566 846 $-0.01(-99.94%) (155411.37%)
1 hasbulla's cat barsik $0.04 -2.03% 621 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-83.61%) (510.02%)
1 parcl prcl $0.35 5.88% 580 -12.21% 746 -27.45% 507 0.0% 0 0 0 0 $-0.13(-27.45%) (37.84%)
1 chain xcn $0.00 Ethereum -0.13% 574 0.37% 746 9.59% 570 18.76% 737 559 551 591 $-0.18(-99.1%) (11057.63%)
1 degate dg $0.09 11.47% 870 2.74% 746 1.01% 856 1.92% 737 828 824 846 $-0.14(-62.67%) (167.87%)
1 Gods Unchained gods $0.21 Ethereum 2.26% 527 -16.06% 490 13.06% 531 12.53% 737 482 479 310 $-7.62(-97.27%) (3566.73%)
1 starlink starl $0.00 0.49% 759 -4.23% 746 -4.09% 738 28.11% 737 732 738 562 $0.00(-91.1%) (1024.13%)
1 Solend slnd $1.54 -0.18% 513 29.61% 746 8.14% 502 129.6% 612 828 824 540 $-1.87(-54.85%) (121.48%)
1 Hifi Finance mft $0.01 Ethereum 0.0% 870 -4.67% 746 0.52% 856 6.76% 737 828 824 846 $-0.03(-83.85%) (519.08%)
1 contentos cos $0.01 -0.67% 604 11.03% 746 4.58% 584 16.47% 737 570 560 567 $-0.02(-71.27%) (248.04%)
1 lanacoin lana $0.00 -0.19% 870 8.73% 746 22.82% 856 48.38% 737 828 824 0 $0.00(-5.54%) (5.86%)
1 cult dao cult $0.00 0.15% 756 -2.96% 746 -6.08% 732 11.35% 737 728 728 731 $0.00(-77.41%) (342.74%)
1 Wrapped NXM wnxm $72.28 ethereum... 0.84% 558 3.21% 746 4.82% 557 30.85% 737 545 530 313 $-45.70(-38.74%) (63.24%)
1 daddy tate daddy $0.09 0.15% 568 -22.89% 746 -12.99% 535 -30.6% 471 828 824 0 $-0.17(-66.69%) (200.25%)
1 BakerySwap bake $0.26 harmony-shard... 0.13% 517 1.3% 746 -2.24% 480 3.44% 478 437 419 494 $-7.86(-96.76%) (2982.58%)
1 komodo kmd $0.29 -0.74% 613 14.81% 746 15.51% 624 20.17% 737 592 585 532 $-0.30(-50.33%) (101.33%)
1 gny gny $0.01 1.02% 816 8.92% 746 3.02% 807 38.51% 737 789 779 786 $-0.17(-94.95%) (1880.22%)
1 wrapped beacon eth wbeth $3,540.73 0.75% 28 6.61% 746 5.32% 25 33.87% 737 31 33 45 $-673.67(-15.99%) (19.03%)
1 hillstone finance hsf $0.01 2.78% 849 8.92% 746 -5.02% 834 -66.3% 737 781 774 665 $-1.06(-99.08%) (10714.11%)
1 firmachain fct,fct2 $0.04 -0.59% 612 1.36% 746 7.82% 609 18.29% 737 587 602 435 $-0.06(-57.02%) (132.64%)
1 berncash bern $0.00 -0.18% 870 8.76% 746 22.82% 856 48.4% 737 828 824 0 $0.00(-0.18%) (0.18%)
1 Cobak Token cbk $0.74 Ethereum... -0.96% 532 10.93% 746 26.79% 554 37.15% 737 524 537 365 $-12.64(-94.44%) (1698.8%)
1 a3s protocol aa $0.24 -0.12% 550 -1.25% 746 -1.95% 537 0.0% 0 0 0 0 $0.00(-1.95%) (1.98%)
1 rarible rari $1.90 -1.27% 582 5.65% 746 -2.85% 563 5.59% 737 554 548 563 $-3.99(-67.78%) (210.41%)
1 Pirate Chain arrr $0.35 0.63% 529 53.9% 746 86.54% 606 107.83% 737 599 586 578 $-12.68(-97.3%) (3609.56%)
1 voxies voxel $0.17 2.14% 638 -0.95% 746 2.3% 625 4.74% 737 597 559 645 $-0.25(-59.5%) (146.93%)
1 coinloan clt $0.33 Ethereum 0.02% 870 -0.0% 746 -0.02% 856 -0.06% 737 828 824 846 $-38.52(-99.15%) (11708.44%)
1 measurable data token mdt $0.05 0.13% 639 9.7% 746 10.36% 636 11.86% 737 603 617 459 $-0.08(-61.01%) (156.46%)
1 apeiron aprs $0.11 0.06% 752 -2.45% 746 22.23% 752 0.0% 0 0 0 0 $0.00(-2.45%) (2.51%)
1 Electroneum etn $0.00 0.42% 636 -4.56% 746 -13.91% 582 -7.03% 737 598 605 493 $-0.19(-99.0%) (9874.25%)
1 trustswap swap $0.11 0.61% 749 4.48% 746 7.02% 735 5.72% 737 709 707 720 $-0.40(-77.66%) (347.72%)
1 Stargate Finance stg $0.32 arbitrum-one... 0.06% 533 -1.55% 746 -5.01% 510 12.92% 541 469 468 278 $-0.90(-73.56%) (278.19%)
1 Metadium meta $0.03 Ethereum -1.2% 556 3.41% 746 9.39% 561 20.94% 737 539 543 342 $-0.38(-92.16%) (1176.19%)
1 decentral games dg $0.01 -1.96% 815 -30.84% 746 -38.57% 796 -26.5% 737 772 781 690 $-0.04(-84.77%) (556.41%)
1 numbers protocol num $0.05 0.44% 632 -2.86% 746 14.23% 638 24.57% 737 608 608 685 $-0.20(-79.65%) (391.33%)
1 Ampleforth ampl $1.21 avalanche... 0.03% 643 4.86% 746 -10.4% 599 9.55% 737 595 618 535 $-2.63(-68.47%) (217.19%)
1 rook rook $1.05 -4.77% 836 42.11% 746 40.82% 829 24.95% 737 800 797 824 $-64.64(-98.4%) (6145.04%)
1 Wanchain wan $0.20 0.25% 611 4.19% 746 3.9% 591 17.42% 737 580 576 492 $-0.21(-50.6%) (102.44%)
1 dipnet dpn $0.53 0.25% 870 0.12% 746 0.46% 856 -4.33% 737 828 824 0 $-1.37(-72.03%) (257.5%)
1 Bitcoin btc $98,023.13 -0.84% 0 9.23% 0 21.52% 0 43.84% 0 0 0 0 $-834.34(-0.84%) (0.85%)
1 lukso lyx $1.71 -1.43% 566 14.13% 746 -1.72% 551 27.52% 737 523 418 192 $-9.67(-84.96%) (564.89%)
1 peipei (eth) peipei $0.00 0.47% 542 7.43% 746 20.77% 552 15.94% 737 496 492 0 $0.00(-57.79%) (136.89%)
1 Keep3rV1 kp3r $21.47 Fantom, Ethereum -1.68% 763 -17.55% 746 27.49% 765 -41.14% 737 648 649 569 $-1,850.05(-98.85%) (8618.73%)
1 bella protocol bel $0.64 -0.87% 586 8.11% 746 9.5% 578 22.37% 737 547 593 501 $-1.49(-69.79%) (230.99%)
1 ratecoin xra $0.00 -0.18% 870 8.74% 746 22.83% 856 48.39% 737 828 824 0 $0.00(-0.18%) (0.18%)
1 navi protocol navx $0.13 0.23% 610 -18.6% 746 -40.15% 516 0.0% 0 0 0 0 $-0.10(-43.98%) (78.5%)
1 Gains Network gns $2.19 polygon-pos 0.73% 521 4.91% 746 12.74% 527 19.84% 737 434 393 274 $-6.82(-75.68%) (311.14%)
1 Tectum tet $6.90 1.15% 565 -2.89% 746 -33.1% 475 -33.38% 459 454 457 407 $-36.71(-84.17%) (531.63%)
1 Klever klv $0.00 Tron20, tron 0.85% 705 -10.99% 746 5.14% 687 19.8% 737 669 663 488 $-0.14(-98.42%) (6243.36%)
1 irisnet iris $0.02 0.34% 692 -6.15% 746 -3.75% 664 3.71% 737 635 640 527 $-0.03(-66.81%) (201.28%)
1 singularitydao sdao $0.24 -0.01% 707 6.74% 746 -6.07% 682 -9.56% 737 638 641 434 $-0.97(-80.35%) (408.85%)
1 wrapped hbar whbar $0.15 3.2% 666 71.58% 746 178.4% 715 196.6% 737 679 683 37 $-0.02(-11.17%) (12.57%)
1 dasha vvaifu $0.05 -1.53% 585 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-68.67%) (219.15%)
1 toko token tko $0.32 -0.66% 562 -0.97% 746 -5.05% 542 -8.55% 737 474 824 491 $-0.43(-57.57%) (135.7%)
1 ternoa caps $0.00 -0.09% 800 -0.66% 746 -13.01% 784 22.49% 737 762 737 568 $-0.05(-94.73%) (1798.96%)
1 opulous opul $0.08 0.95% 674 7.98% 746 7.34% 662 14.4% 737 644 668 615 $-0.27(-77.53%) (345.03%)
1 HARD Protocol HARD $0.16 0.48% 701 -9.6% 746 6.3% 685 53.51% 737 666 659 659 $-2.47(-94.06%) (1583.8%)
1 TRAC (Ordinals) trac $0.82 -3.51% 715 -9.34% 746 -17.76% 680 -34.0% 737 609 571 846 $-6.81(-89.27%) (832.39%)
1 kunci coin kunci $0.00 binance-smart... -0.2% 822 -28.27% 746 -35.84% 803 -42.46% 737 767 759 763 $-0.20(-99.43%) (17337.28%)
1 alpine f1 team fan token alpine $1.37 -0.46% 722 -5.13% 746 -14.07% 695 0.42% 737 694 692 658 $-2.94(-68.29%) (215.4%)
1 monacoin mona $0.30 0.25% 706 0.83% 746 19.52% 700 6.41% 737 676 652 594 $-0.37(-55.64%) (125.4%)
1 vega protocol vega $0.01 0.08% 841 34.18% 746 22.53% 830 10.05% 737 777 712 358 $-21.50(-99.96%) (236346.91%)
1 nest protocol nest $0.00 0.22% 809 1.43% 746 11.84% 800 0.59% 737 780 775 736 $-0.19(-99.51%) (20213.62%)
1 gems gems $0.15 1.03% 546 1.73% 746 -9.74% 519 -39.69% 381 0 0 0 $-0.15(-49.41%) (97.68%)
1 Qredo qrdo $0.01 ethereum... -1.69% 753 -29.32% 746 54.99% 769 56.14% 737 743 753 593 $-8.91(-99.87%) (78987.76%)
1 veritise vts $0.01 0.01% 821 -5.58% 746 -21.73% 805 -23.06% 737 786 788 620 $-0.20(-96.91%) (3134.55%)
1 litedoge ldoge $0.00 0.21% 848 11.91% 746 47.85% 836 84.13% 737 811 810 0 $0.00(-25.14%) (33.58%)
1 eurocoin euc $0.00 -0.2% 870 8.75% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-0.2%) (0.2%)
1 araw araw $1.10 -0.0% 870 9.55% 746 11.47% 856 6.62% 737 828 824 837 $0.00(-0.0%) (0.0%)
1 defichain dfi $0.02 Ethereum... 1.15% 730 8.65% 746 8.45% 716 11.88% 737 673 656 194 $-5.26(-99.66%) (29356.25%)
1 frontier front $0.34 0.54% 805 16.66% 746 -45.13% 751 -46.86% 737 699 421 574 $-2.47(-87.89%) (725.96%)
1 alchemix alcx $20.45 -0.06% 581 0.04% 746 16.01% 581 43.7% 737 591 595 548 $-20.11(-49.58%) (98.33%)
1 rmrk rmrk $0.29 1.91% 810 -0.2% 746 -25.05% 789 -9.9% 737 759 761 623 $-3.12(-91.62%) (1094.03%)
1 elastos ela $2.08 0.09% 588 12.57% 746 4.62% 574 15.89% 737 542 556 633 $-3.37(-61.9%) (162.47%)
1 sapphire sapp $0.00 9.11% 870 24.97% 746 -27.03% 856 -19.28% 737 828 824 846 $-12.98(-99.99%) (1202378.43%)
1 BTC Standard Hashrate Token btcst $0.12 Binance Smart... 1.38% 823 -10.98% 746 23.71% 814 -11.8% 737 774 766 773 $-87.33(-99.87%) (74864.77%)
1 renBTC renbtc $98,169.40 Ethereum... 0.24% 657 9.78% 746 12.06% 647 56.13% 737 646 650 724 $0.00(0.0%) (0.0%)
1 freicoin frc $0.02 -0.18% 870 -13.77% 746 66.21% 856 326.61% 737 828 824 0 $-0.01(-20.12%) (25.18%)
1 bitdao bit $0.86 Ethereum... 1.18% 870 13.03% 746 10.3% 856 30.72% 737 828 824 846 $-2.73(-76.04%) (317.31%)
1 counos x ccxx $0.12 0.17% 870 0.14% 746 0.29% 856 7.67% 737 828 824 846 $-178.88(-99.93%) (146296.4%)
1 matr1x fire fire $0.83 0.16% 555 -14.0% 746 -8.77% 533 -11.61% 530 306 0 0 $-1.13(-57.63%) (136.02%)
1 dynex dnx $0.29 0.09% 676 17.58% 746 -15.08% 632 -17.51% 737 568 577 335 $-1.02(-78.11%) (356.74%)
1 santos fc fan token santos $4.20 binance-smart... 1.79% 695 0.47% 746 -14.68% 658 33.51% 737 678 684 717 $-16.34(-79.56%) (389.32%)
1 eternity ent $0.01 -0.2% 870 8.74% 746 22.8% 856 48.38% 737 828 824 0 $0.00(-10.57%) (11.82%)
1 onus onus $0.56 -0.08% 870 -1.32% 746 -2.35% 856 -4.65% 737 828 824 846 $-2.19(-79.53%) (388.64%)